Kaia
KAIA · 美元计价
$0.0292
0.00%
≈ ￥0.19272
($0.00)
更新于 2026-11-15 22:55:02
24H 最高$0.0299
24H 最低$0.0273
今日开盘$0.0292
24H 成交量$120.96万
流通市值$1.89亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DYDXDYDX Chain
|
$0.07819 | $0.08198 | $0.07333 | $106.05万 | $5,981.93万 | -3.98% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0479 | $0.0458 | $809.36万 | $15.05亿 | -0.42% |
| 627 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,821.99 | — | -0.07% |
| 273 |
MANTAManta Network
|
$0.04107 | $0.04309 | $0.03931 | $55.55万 | $2,056.11万 | -3.98% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 179 |
OPNOpinion
|
$0.0296 | $0.0312 | $0.028 | $109.31万 | $607.69万 | -4.82% |
| 79 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $443.92万 | $2,415.63万 | -0.02% |
| 481 |
DGB极特币
|
$0.00273 | $0.00288 | $0.00262 | $20.34万 | $5,186.16万 | -4.88% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 262 |
MMTMeMusic
|
$0.1009 | $0.1072 | $0.0945 | $59.11万 | $3,668.00万 | -5.61% |
| 147 |
STOStakeStone
|
$0.0231 | $0.0258 | $0.0225 | $163.55万 | $567.29万 | -8.70% |
| 253 |
2ZDoubleZero
|
$0.01615 | $0.01704 | $0.01526 | $62.82万 | $5,838.33万 | -5.00% |
| 450 |
DIADIA
|
$0.119 | $0.1235 | $0.111 | $24.75万 | $1,419.26万 | -0.59% |
| 422 |
ANIMEAnimecoin
|
$0.002063 | $0.002138 | $0.001966 | $27.81万 | $1,166.95万 | -3.37% |
| 306 |
C98Coin98
|
$0.00989 | $0.0107 | $0.00944 | $48.00万 | $1,056.83万 | -7.05% |
| 142 |
BMNRBBMNRB
|
$16.06 | $16.53 | $15.25 | $169.77万 | — | -2.55% |
| 48 |
NIGHTMidnight
|
$0.04898 | $0.05126 | $0.0455 | $1,177.32万 | $8.09亿 | -2.72% |
| 10 |
HYPEHyperliquid
|
$67.44 | $69.05 | $60.03 | $1.02亿 | $156.49亿 | 0.28% |
| 329 |
OGNOrigin Protocol
|
$0.01967 | $0.02024 | $0.01876 | $43.89万 | $1,365.10万 | -2.67% |