Midnight
NIGHT · 美元计价
$0.04019
-2.59%
≈ ￥0.265254
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04126
24H 成交量$180.88万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
DYDXDYDX Chain
|
$0.1002 | $0.10451 | $0.09961 | $26.72万 | $7,543.78万 | -2.79% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $253.16万 | $15.85亿 | 1.80% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 241 |
MANTAManta Network
|
$0.05602 | $0.05881 | $0.05507 | $61.22万 | $2,763.44万 | -3.83% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 385 |
OPNOpinion
|
$0.0406 | $0.0433 | $0.0404 | $34.33万 | $825.14万 | -5.80% |
| 223 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.00万 | $2,413.48万 | 0.08% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.22万 | $5,893.16万 | -0.95% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 295 |
MMTMeMusic
|
$0.1167 | $0.1256 | $0.1145 | $48.78万 | $4,255.95万 | -6.57% |
| 523 |
STOStakeStone
|
$0.029 | $0.03 | $0.0288 | $18.69万 | $662.11万 | -2.36% |
| 253 |
2ZDoubleZero
|
$0.02245 | $0.02491 | $0.02238 | $57.94万 | $8,271.27万 | -9.15% |
| 476 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.61万 | $1,723.53万 | -1.43% |
| 550 |
ANIMEAnimecoin
|
$0.002642 | $0.002699 | $0.002609 | $16.20万 | $1,469.96万 | -1.34% |
| 584 |
C98Coin98
|
$0.01232 | $0.01275 | $0.01224 | $13.27万 | $1,245.26万 | -2.76% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.45 | $162.85万 | — | -5.46% |
| 116 |
NIGHTMidnight
|
$0.04019 | $0.04144 | $0.03959 | $180.88万 | $6.63亿 | -2.59% |
| 16 |
HYPEHyperliquid
|
$83.74 | $87.01 | $82.59 | $3,762.20万 | $200.31亿 | -3.05% |
| 88 |
OGNOrigin Protocol
|
$0.02463 | $0.02866 | $0.02459 | $312.76万 | $1,776.46万 | -12.85% |
相关站点
共 40 个
Aave _比特币
NVDAB _BTC行情
1000CAT _以太坊ETH价格
Litecoin _加密货币行情
BNB _BTC行情
KORUB _比特币行情
Stellar _加密货币行情
RWUSD _加密货币行情
SKHYB _加密货币行情
SOXLB _数字货币市值
Hyperliquid _比特币
MegaETH _以太坊ETH价格
Aster _币种排行
Gitcoin _BTC行情
Origin _以太坊ETH价格
Worldcoin _数字货币市值
NFPrompt _以太坊ETH价格
INTWB _以太坊ETH价格
LayerZero _比特币
Pudgy Penguins _以太坊ETH价格
ZAMA _加密货币行情
Stellar _加密货币行情
Aster _币种排行
Avalanche _以太坊ETH价格
RedStone _数字货币市值
LITEB _比特币行情
KORUB _数字货币市值
BNCB _数字货币市值
MARSCOIN _以太坊ETH价格
EUR _数字货币市值
MARSCOIN _币种排行
USDC _BTC行情
MegaETH _比特币
Uniswap _币种排行
LITEB _比特币行情
Lisk _以太坊ETH价格
BFUSD _比特币行情
INTCB _比特币
Arbitrum _以太坊ETH价格
Lisk _比特币