Huma Finance
HUMA · 美元计价
$0.02016
-14.03%
≈ ￥0.133056
(-$0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.02567
24H 最低$0.0184
今日开盘$0.02345
24H 成交量$663.86万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DYDXDYDX Chain
|
$0.10199 | $0.10451 | $0.0995 | $30.03万 | $7,543.78万 | -1.81% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.052 | $0.0496 | $316.53万 | $15.85亿 | 3.39% |
| 675 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.52万 | — | 2.99% |
| 250 |
MANTAManta Network
|
$0.0572 | $0.05881 | $0.05507 | $58.65万 | $2,763.44万 | -1.90% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 427 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.20万 | $825.14万 | -3.96% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
| 646 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -0.95% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 279 |
MMTMeMusic
|
$0.1191 | $0.1256 | $0.1145 | $51.41万 | $4,255.95万 | -5.02% |
| 511 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $18.87万 | $662.11万 | -1.01% |
| 227 |
2ZDoubleZero
|
$0.0228 | $0.02469 | $0.02224 | $68.75万 | $8,271.27万 | -6.86% |
| 588 |
DIADIA
|
$0.147 | $0.1489 | $0.1414 | $13.16万 | $1,723.53万 | -0.34% |
| 521 |
ANIMEAnimecoin
|
$0.002685 | $0.002699 | $0.002609 | $18.07万 | $1,469.96万 | 0.15% |
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.54万 | $1,245.26万 | -1.81% |
| 107 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $207.86万 | — | -3.92% |
| 124 |
NIGHTMidnight
|
$0.04056 | $0.04144 | $0.03959 | $159.87万 | $6.63亿 | -1.10% |
| 19 |
HYPEHyperliquid
|
$84.64 | $86.66 | $82.59 | $3,370.54万 | $200.31亿 | -1.62% |
| 117 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $171.78万 | $1,776.46万 | -5.84% |
相关站点
共 40 个
Hyperliquid _BTC行情
Injective _币种排行
Gitcoin _币种排行
Gram _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _比特币
SNDKB _BTC行情
Official _币种排行
AMDB _比特币行情
MARSCOIN _以太坊ETH价格
Dogecoin _加密货币行情
Ethena USDe _加密货币行情
Dogecoin _加密货币行情
Injective _币种排行
Pudgy Penguins _以太坊ETH价格
Ondo _以太坊ETH价格
CRWVB _比特币行情
BEAMX _比特币行情
MRVLB _比特币
Aave _币种排行
Filecoin _数字货币市值
EUR _币种排行
Lisk _比特币行情
Nomina _以太坊ETH价格
Tether Gold _比特币行情
NVDAB _以太坊ETH价格
XRP _数字货币市值
AMDB _比特币
Stellar _加密货币行情
SNXXB _比特币
BitTensor _币种排行
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
ZAMA _数字货币市值
Aave _比特币行情
Dogecoin _比特币行情
INTCB _数字货币市值
Hashflow _加密货币行情
Ripple USD _币种排行
Eigenlayer _BTC行情