Yield Guild Games
YGG · 美元计价
$0.02359
0.00%
≈ ￥0.155694
($0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02359
24H 成交量$28.33万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
DYDXDYDX Chain
|
$0.10119 | $0.10576 | $0.09961 | $31.43万 | $7,543.78万 | -3.04% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0503 | $0.0496 | $216.68万 | $15.85亿 | -0.20% |
| 675 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.85万 | — | 2.91% |
| 262 |
MANTAManta Network
|
$0.05559 | $0.05952 | $0.05529 | $56.55万 | $2,763.44万 | -5.49% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 384 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0406 | $34.45万 | $825.14万 | -6.41% |
| 204 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $0.9975 | $78.89万 | $2,413.48万 | 0.06% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.64% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 297 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.94万 | $4,255.95万 | -7.85% |
| 529 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.27万 | $662.11万 | -3.63% |
| 327 |
2ZDoubleZero
|
$0.02322 | $0.02535 | $0.02308 | $42.97万 | $8,271.27万 | -7.93% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.69万 | $1,723.53万 | -0.56% |
| 519 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $18.95万 | $1,469.96万 | -2.37% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.43万 | $1,245.26万 | -3.73% |
| 130 |
BMNRBBMNRB
|
$19.71 | $20.97 | $19.46 | $155.37万 | — | -5.06% |
| 120 |
NIGHTMidnight
|
$0.04109 | $0.04229 | $0.03959 | $171.45万 | $6.63亿 | -1.82% |
| 15 |
HYPEHyperliquid
|
$83.78 | $89.08 | $82.86 | $4,287.97万 | $200.31亿 | -4.64% |
| 72 |
OGNOrigin Protocol
|
$0.02526 | $0.02866 | $0.02498 | $449.81万 | $1,776.46万 | 1.12% |
相关站点
共 40 个
INTCB _加密货币行情
Ethereum _比特币
RWUSD _BTC行情
Celo _比特币行情
Pump.fun _比特币行情
THORChain _比特币行情
CRCLB _数字货币市值
USDC _数字货币市值
MUB _比特币
Celo _以太坊ETH价格
Cardano _以太坊ETH价格
XRP _币种排行
Tether Gold _BTC行情
RWUSD _加密货币行情
TRON _比特币行情
Aave _以太坊ETH价格
Pepe _币种排行
DRAMB _以太坊ETH价格
SNXXB _数字货币市值
THORChain _以太坊ETH价格
Pepe _币种排行
SNXXB _数字货币市值
Tether Gold _比特币
MSTRB _比特币
Ethereum _比特币行情
Gitcoin _比特币行情
RWUSD _以太坊ETH价格
TSLAB _比特币
Artificial _数字货币市值
MARSCOIN _加密货币行情
Near Protocol _比特币行情
BitTensor _币种排行
SNDKB _比特币
MRVLB _BTC行情
Ethena USDe _数字货币市值
KORUB _数字货币市值
KORUB _币种排行
First Digital _比特币
Celestia _比特币行情
Polkadot _比特币