Nano
XNO · 美元计价
$0.317
-1.86%
≈ ￥2.0922
(-$0.01)
更新于 2026-11-03 06:50:02
24H 最高$0.325
24H 最低$0.314
今日开盘$0.323
24H 成交量$4.56万
流通市值$4,293.51万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DYDXDYDX Chain
|
$0.10128 | $0.10576 | $0.09961 | $30.40万 | $7,543.78万 | -2.73% |
| 107 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $233.43万 | $15.85亿 | -0.40% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.50% |
| 266 |
MANTAManta Network
|
$0.05652 | $0.05952 | $0.05529 | $56.35万 | $2,763.44万 | -3.37% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 397 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -5.03% |
| 205 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.61万 | $5,893.16万 | 0.32% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 306 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $45.95万 | $4,255.95万 | -7.29% |
| 530 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.45万 | $662.11万 | -1.67% |
| 329 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.20万 | $8,271.27万 | -6.06% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.90万 | $1,723.53万 | -1.79% |
| 518 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $19.07万 | $1,469.96万 | -1.41% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.38万 | — | -3.87% |
| 131 |
NIGHTMidnight
|
$0.04038 | $0.04229 | $0.03959 | $161.14万 | $6.63亿 | -3.40% |
| 14 |
HYPEHyperliquid
|
$84.21 | $89.08 | $82.86 | $4,332.69万 | $200.31亿 | -3.32% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $434.17万 | $1,776.46万 | 5.11% |
相关站点
共 40 个
LayerZero _比特币行情
SOXLB _币种排行
Hyperliquid _加密货币行情
LITEB _加密货币行情
Eigenlayer _加密货币行情
TRON _比特币
Stacks _以太坊ETH价格
United Stables _比特币
United Stables _加密货币行情
Huma Finance _币种排行
DRAMB _加密货币行情
Pudgy Penguins _BTC行情
EUR _比特币行情
Polkadot _数字货币市值
KORUB _比特币行情
牛来 _比特币行情
OFFICIAL TRUMP _币种排行
Hyperliquid _BTC行情
United Stables _币种排行
Stellar _币种排行
Aster _币种排行
Polkadot _加密货币行情
AMDB _数字货币市值
Aptos _比特币行情
BNCB _加密货币行情
Near Protocol _BTC行情
Tether Gold _比特币行情
Worldcoin _比特币行情
SOXLB _数字货币市值
DRAMB _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
Pump.fun _BTC行情
Stellar _比特币行情
LITEB _以太坊ETH价格
QQQB _比特币行情
XRP _数字货币市值
Hyperliquid _比特币行情