Wrapped Bitcoin
WBTC · 美元计价
$77370.03
-0.59%
≈ ￥510642.2
(-$461.34)
更新于 2026-11-03 20:45:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77831.37
24H 成交量$70.47万
流通市值$89.45亿
24H 涨跌额(-$461.34)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DYDXDYDX Chain
|
$0.10316 | $0.10451 | $0.0995 | $30.59万 | $7,543.78万 | -0.12% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0519 | $0.0522 | $0.0496 | $328.66万 | $15.85亿 | 4.01% |
| 677 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.51万 | — | 2.88% |
| 269 |
MANTAManta Network
|
$0.05791 | $0.05881 | $0.05507 | $55.26万 | $2,763.44万 | -0.21% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 427 |
OPNOpinion
|
$0.0418 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.65% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.62万 | $2,413.48万 | 0.09% |
| 643 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -1.89% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 278 |
MMTMeMusic
|
$0.1207 | $0.1256 | $0.1145 | $52.23万 | $4,255.95万 | -2.90% |
| 515 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.81万 | $662.11万 | 0.00% |
| 227 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.42万 | $8,271.27万 | -5.83% |
| 596 |
DIADIA
|
$0.1488 | $0.1489 | $0.1414 | $12.60万 | $1,723.53万 | 0.68% |
| 524 |
ANIMEAnimecoin
|
$0.002699 | $0.002701 | $0.002609 | $18.11万 | $1,469.96万 | 0.60% |
| 593 |
C98Coin98
|
$0.01262 | $0.01275 | $0.01223 | $12.91万 | $1,245.26万 | -0.47% |
| 106 |
BMNRBBMNRB
|
$19.96 | $20.95 | $19.45 | $207.33万 | — | -2.92% |
| 122 |
NIGHTMidnight
|
$0.04143 | $0.04168 | $0.03959 | $162.54万 | $6.63亿 | 1.67% |
| 19 |
HYPEHyperliquid
|
$85.08 | $86.66 | $82.59 | $3,301.27万 | $200.31亿 | -0.47% |
| 119 |
OGNOrigin Protocol
|
$0.02468 | $0.02706 | $0.02452 | $168.65万 | $1,776.46万 | -6.12% |
相关站点
共 40 个
Aave _币种排行
Mitosis _比特币行情
Mitosis _加密货币行情
Cardano _BTC行情
Dogecoin _加密货币行情
First Digital _比特币行情
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
Bitcoin _比特币行情
Pepe _加密货币行情
Filecoin _以太坊ETH价格
Huma Finance _数字货币市值
Artificial _数字货币市值
Aave _以太坊ETH价格
MegaETH _比特币行情
Pump.fun _数字货币市值
TQQQB _比特币
Gram _加密货币行情
Holo _加密货币行情
Nomina _数字货币市值
TRON _比特币
Ripple USD _BTC行情
INTCB _以太坊ETH价格
LITEB _比特币
Solana _以太坊ETH价格
USDC _币种排行
Ethereum _比特币
BNB _以太坊ETH价格
MegaETH _比特币
Celestia _BTC行情
Chainlink _比特币行情
Aave _比特币
Aerodrome _以太坊ETH价格
SOXLB _加密货币行情
Tether Gold _数字货币市值
GOOGLB _比特币
Gram _比特币行情
Holo _以太坊ETH价格
Aster _比特币行情
AAPLB _BTC行情