Virtuals Protocol
VIRTUAL · 美元计价
$0.5763
-2.62%
≈ ￥3.8036
(-$0.02)
更新于 2026-11-03 05:25:02
24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.5918
24H 成交量$168.28万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DYDXDYDX Chain
|
$0.10079 | $0.10576 | $0.09961 | $30.88万 | $7,543.78万 | -3.70% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.03万 | $15.85亿 | -0.20% |
| 681 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $3.01万 | — | 3.34% |
| 348 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $39.67万 | $2,763.44万 | -3.96% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 395 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.27万 | $825.14万 | -5.28% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 637 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.66万 | $5,893.16万 | 0.00% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 318 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $43.78万 | $4,255.95万 | -7.67% |
| 539 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $17.57万 | $662.11万 | -4.29% |
| 328 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.12万 | $8,271.27万 | -5.96% |
| 462 |
DIADIA
|
$0.1421 | $0.149 | $0.1414 | $24.78万 | $1,723.53万 | -3.14% |
| 531 |
ANIMEAnimecoin
|
$0.002641 | $0.002719 | $0.002609 | $17.95万 | $1,469.96万 | -2.19% |
| 550 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $16.74万 | $1,245.26万 | -3.44% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $143.19万 | — | -4.15% |
| 129 |
NIGHTMidnight
|
$0.04005 | $0.04229 | $0.03959 | $162.67万 | $6.63亿 | -4.73% |
| 14 |
HYPEHyperliquid
|
$83.61 | $89.08 | $82.86 | $4,188.22万 | $200.31亿 | -4.25% |
| 74 |
OGNOrigin Protocol
|
$0.02587 | $0.02866 | $0.02475 | $429.82万 | $1,776.46万 | 3.81% |
相关站点
共 40 个
Stacks _数字货币市值
Sui _比特币行情
Ethereum _以太坊ETH价格
牛来 _BTC行情
INTCB _数字货币市值
Plasma _比特币行情
Hyperliquid _币种排行
1000CAT _以太坊ETH价格
Sophon _币种排行
MUB _比特币
Celestia _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Quant _以太坊ETH价格
Injective _BTC行情
QQQB _比特币
AMDB _BTC行情
THORChain _BTC行情
United Stables _币种排行
Dogecoin _币种排行
XRP _加密货币行情
Filecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
INTWB _币种排行
Solana _以太坊ETH价格
Arbitrum _数字货币市值
Injective _加密货币行情
Stellar _加密货币行情
United Stables _BTC行情
Sui _比特币行情
CRCLB _加密货币行情
QQQB _以太坊ETH价格
Internet _比特币
OFFICIAL TRUMP _币种排行
RWUSD _比特币
Uniswap _比特币行情
TSLAB _以太坊ETH价格
LITEB _比特币行情
TONToken _以太坊ETH价格