SSV Network
SSV · 美元计价
$2.094
0.00%
≈ ￥13.8204
($0.00)
更新于 2026-11-11 19:50:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.094
24H 成交量$48.34万
流通市值$1,413.15万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DYDXDYDX Chain
|
$0.08992 | $0.0931 | $0.08819 | $29.87万 | $6,642.05万 | -0.64% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0481 | $0.0469 | $455.03万 | $15.10亿 | -0.63% |
| 692 |
PYPLBPYPLB
|
$58.39 | $60.32 | $58.21 | $2.02万 | — | -2.80% |
| 397 |
MANTAManta Network
|
$0.05012 | $0.05219 | $0.04928 | $33.02万 | $2,417.08万 | -1.53% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 379 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0348 | $35.73万 | $699.73万 | -1.65% |
| 74 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $464.35万 | $2,415.75万 | -0.02% |
| 552 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.35万 | $5,504.72万 | -0.66% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 329 |
MMTMeMusic
|
$0.1218 | $0.1244 | $0.1194 | $43.47万 | $4,213.55万 | -0.08% |
| 555 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $16.98万 | $583.63万 | 0.38% |
| 174 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $108.44万 | $6,631.14万 | 1.96% |
| 670 |
DIADIA
|
$0.1297 | $0.1341 | $0.1281 | $6.66万 | $1,553.99万 | -0.92% |
| 559 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002344 | $16.78万 | $1,314.94万 | -1.00% |
| 481 |
C98Coin98
|
$0.01143 | $0.01197 | $0.01128 | $23.34万 | $1,143.15万 | -1.72% |
| 98 |
BMNRBBMNRB
|
$18.22 | $18.59 | $17.38 | $249.88万 | — | -1.03% |
| 88 |
NIGHTMidnight
|
$0.04417 | $0.04466 | $0.04081 | $329.04万 | $6.81亿 | 4.20% |
| 17 |
HYPEHyperliquid
|
$72.53 | $74.36 | $70.42 | $3,920.51万 | $170.25亿 | -1.72% |
| 377 |
OGNOrigin Protocol
|
$0.02213 | $0.02315 | $0.02202 | $35.88万 | $1,515.38万 | -1.38% |