Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 18:55:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
DYDXDYDX Chain
|
$0.10076 | $0.10451 | $0.0995 | $29.42万 | $7,543.78万 | -2.18% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.051 | $0.0496 | $282.30万 | $15.85亿 | 0.60% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.89% |
| 246 |
MANTAManta Network
|
$0.05703 | $0.05881 | $0.05507 | $59.57万 | $2,763.44万 | -1.43% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.69万 | $825.14万 | -3.77% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 642 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -0.96% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 278 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $51.26万 | $4,255.95万 | -5.31% |
| 522 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.22万 | $662.11万 | 0.34% |
| 233 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.68% |
| 540 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.07万 | $1,723.53万 | -1.22% |
| 534 |
ANIMEAnimecoin
|
$0.002674 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.23% |
| 593 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -2.06% |
| 108 |
BMNRBBMNRB
|
$19.86 | $20.95 | $19.45 | $208.10万 | — | -3.83% |
| 123 |
NIGHTMidnight
|
$0.04027 | $0.04144 | $0.03959 | $161.52万 | $6.63亿 | -1.64% |
| 19 |
HYPEHyperliquid
|
$84.36 | $86.66 | $82.59 | $3,428.22万 | $200.31亿 | -1.66% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $180.65万 | $1,776.46万 | -3.39% |
相关站点
共 40 个
Stellar _数字货币市值
Near Protocol _比特币
NVDAB _数字货币市值
Avalanche _BTC行情
Celo _数字货币市值
NFPrompt _币种排行
Hedera _加密货币行情
Injective _以太坊ETH价格
MRVLB _以太坊ETH价格
Filecoin _数字货币市值
Ethena _比特币
Ethereum _BTC行情
SOXLB _加密货币行情
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
NVDAB _加密货币行情
Polkadot _以太坊ETH价格
First Digital _比特币行情
NBISB _以太坊ETH价格
MARSCOIN _BTC行情
Artificial _加密货币行情
Polkadot _BTC行情
Pump.fun _币种排行
SNXXB _加密货币行情
XRP _比特币行情
Sui _币种排行
Cosmos _比特币行情
Bitcoin _比特币行情
MARSCOIN _数字货币市值
TSLAB _以太坊ETH价格
Artificial _比特币行情
Filecoin _数字货币市值
Zcash _币种排行
LayerZero _比特币行情
DRAMB _比特币行情
NFPrompt _比特币行情
Pendle _比特币
KORUB _数字货币市值
Quant _BTC行情
Caldera _币种排行