Request
REQ · 美元计价
$0.0502
0.00%
≈ ￥0.33132
($0.00)
更新于 2026-11-04 00:10:01
24H 最高$0.0503
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$2.87万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DYDXDYDX Chain
|
$0.10323 | $0.10415 | $0.0995 | $31.25万 | $7,543.78万 | 0.66% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0514 | $0.0522 | $0.0496 | $387.53万 | $15.85亿 | 3.21% |
| 687 |
PYPLBPYPLB
|
$58.95 | $59.21 | $58.27 | $2.84万 | — | 0.31% |
| 280 |
MANTAManta Network
|
$0.05749 | $0.05813 | $0.05507 | $52.79万 | $2,763.44万 | -0.74% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 407 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $31.10万 | $825.14万 | -1.18% |
| 205 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $75.17万 | $2,413.48万 | 0.07% |
| 621 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -3.44% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 256 |
MMTMeMusic
|
$0.1233 | $0.1242 | $0.1145 | $58.87万 | $4,255.95万 | 0.74% |
| 500 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.75万 | $662.11万 | 0.34% |
| 188 |
2ZDoubleZero
|
$0.02216 | $0.0242 | $0.02209 | $84.96万 | $8,271.27万 | -7.90% |
| 591 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $12.08万 | $1,723.53万 | 0.89% |
| 553 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $15.97万 | $1,469.96万 | 0.34% |
| 605 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $11.18万 | $1,245.26万 | 1.20% |
| 102 |
BMNRBBMNRB
|
$20.64 | $20.78 | $19.45 | $216.34万 | — | 1.03% |
| 109 |
NIGHTMidnight
|
$0.04297 | $0.04318 | $0.03959 | $195.09万 | $6.63亿 | 7.61% |
| 12 |
HYPEHyperliquid
|
$86.65 | $87.88 | $82.59 | $4,365.70万 | $200.31亿 | 1.42% |
| 135 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $142.86万 | $1,776.46万 | -5.52% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Ethereum _比特币行情
MARSCOIN _比特币行情
INTCB _BTC行情
Aster _BTC行情
USD1 _比特币
Lisk _加密货币行情
Worldcoin _比特币
BNCB _币种排行
1000CAT _以太坊ETH价格
LayerZero _以太坊ETH价格
BitTensor _加密货币行情
First Digital _BTC行情
SOXLB _数字货币市值
Worldcoin _数字货币市值
Bitcoin Cash _加密货币行情
BNCB _加密货币行情
TONToken _以太坊ETH价格
Litecoin _比特币行情
TONToken _比特币行情
Artificial _以太坊ETH价格
Vanar Chain _币种排行
PAX Gold _BTC行情
PAX Gold _加密货币行情
TQQQB _比特币行情
Pudgy Penguins _币种排行
Quant _币种排行
牛来 _比特币行情
XRP _比特币
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
NVDAB _加密货币行情
Starknet _币种排行
Pump.fun _数字货币市值
Solana _加密货币行情
Polygon _比特币
Plasma _币种排行
SNXXB _加密货币行情
Huma Finance _BTC行情
XRP _BTC行情