QQQB
QQQB · 美元计价
$686.75
-1.57%
≈ ￥4532.55
(-$10.93)
更新于 2026-11-03 23:15:01
24H 最高$700.37
24H 最低$680.00
今日开盘$697.68
24H 成交量$586.55万
流通市值—
24H 涨跌额(-$10.93)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
DYDXDYDX Chain
|
$0.10358 | $0.10415 | $0.0995 | $31.22万 | $7,543.78万 | -0.19% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0516 | $0.0522 | $0.0496 | $394.68万 | $15.85亿 | 2.79% |
| 684 |
PYPLBPYPLB
|
$58.5 | $59.21 | $58.27 | $2.95万 | — | 0.33% |
| 279 |
MANTAManta Network
|
$0.05731 | $0.0584 | $0.05507 | $53.05万 | $2,763.44万 | -1.43% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 410 |
OPNOpinion
|
$0.0426 | $0.0427 | $0.0402 | $30.98万 | $825.14万 | 0.24% |
| 205 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $75.10万 | $2,413.48万 | 0.10% |
| 623 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00302 | $10.18万 | $5,893.16万 | -2.52% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 265 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1145 | $56.98万 | $4,255.95万 | -1.21% |
| 501 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.22万 | $662.11万 | 0.00% |
| 193 |
2ZDoubleZero
|
$0.02229 | $0.02435 | $0.02216 | $80.12万 | $8,271.27万 | -7.89% |
| 591 |
DIADIA
|
$0.1472 | $0.1509 | $0.1414 | $12.70万 | $1,723.53万 | 0.14% |
| 554 |
ANIMEAnimecoin
|
$0.00269 | $0.002709 | $0.002609 | $16.28万 | $1,469.96万 | 0.30% |
| 602 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.48万 | $1,245.26万 | 0.95% |
| 105 |
BMNRBBMNRB
|
$20.37 | $20.93 | $19.45 | $213.40万 | — | -2.68% |
| 112 |
NIGHTMidnight
|
$0.04284 | $0.04306 | $0.03959 | $190.00万 | $6.63亿 | 5.28% |
| 13 |
HYPEHyperliquid
|
$86.43 | $87.64 | $82.59 | $4,155.06万 | $200.31亿 | 0.23% |
| 129 |
OGNOrigin Protocol
|
$0.02494 | $0.02706 | $0.02452 | $151.63万 | $1,776.46万 | -5.21% |
相关站点
共 40 个
Initia _BTC行情
Hyperliquid _比特币
SKHYB _数字货币市值
KORUB _以太坊ETH价格
牛来 _加密货币行情
Morpho _BTC行情
SOXSB _加密货币行情
Hyperliquid _以太坊ETH价格
TRON _币种排行
Worldcoin _比特币行情
Official _比特币行情
Ethena USDe _以太坊ETH价格
LITEB _币种排行
Cosmos _数字货币市值
NBISB _加密货币行情
1000CAT _数字货币市值
Solana _BTC行情
Chainlink _比特币行情
CRCLB _比特币
Caldera _BTC行情
Official _比特币
Ondo _数字货币市值
ZAMA _比特币
Pudgy Penguins _加密货币行情
NVDAB _币种排行
牛来 _数字货币市值
Arbitrum _数字货币市值
Ethena _比特币
Initia _比特币行情
NBISB _比特币行情
Arbitrum _比特币行情
QQQB _加密货币行情
SOXLB _数字货币市值
MARSCOIN _比特币行情
SKHYB _比特币行情
Holo _BTC行情
Celo _数字货币市值
Arbitrum _比特币行情
Sui _加密货币行情
Near Protocol _比特币行情