Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 05:20:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DYDXDYDX Chain
|
$0.10099 | $0.10576 | $0.09961 | $30.85万 | $7,543.78万 | -3.12% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0504 | $0.0496 | $241.10万 | $15.85亿 | -0.20% |
| 681 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.01万 | — | 3.48% |
| 352 |
MANTAManta Network
|
$0.05658 | $0.05952 | $0.05529 | $39.10万 | $2,763.44万 | -3.55% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 395 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.37万 | $825.14万 | -5.51% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.68万 | $2,413.48万 | 0.09% |
| 638 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.64万 | $5,893.16万 | 0.00% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 318 |
MMTMeMusic
|
$0.1174 | $0.1277 | $0.1155 | $43.78万 | $4,255.95万 | -7.19% |
| 542 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.47万 | $662.11万 | -3.63% |
| 328 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.17万 | $8,271.27万 | -5.69% |
| 460 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $24.81万 | $1,723.53万 | -3.27% |
| 533 |
ANIMEAnimecoin
|
$0.00265 | $0.002719 | $0.002609 | $17.92万 | $1,469.96万 | -1.85% |
| 550 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $16.75万 | $1,245.26万 | -2.98% |
| 138 |
BMNRBBMNRB
|
$19.62 | $20.97 | $19.46 | $142.99万 | — | -4.11% |
| 129 |
NIGHTMidnight
|
$0.04012 | $0.04229 | $0.03959 | $162.58万 | $6.63亿 | -4.59% |
| 14 |
HYPEHyperliquid
|
$83.89 | $89.08 | $82.86 | $4,184.07万 | $200.31亿 | -3.64% |
| 74 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $429.42万 | $1,776.46万 | 4.14% |
相关站点
共 40 个
Near Protocol _数字货币市值
AMDB _BTC行情
1000CAT _以太坊ETH价格
Pump.fun _以太坊ETH价格
牛来 _比特币
ZAMA _数字货币市值
BitTensor _比特币
Arbitrum _币种排行
Worldcoin _比特币行情
BFUSD _加密货币行情
LayerZero _数字货币市值
Holo _以太坊ETH价格
INTWB _BTC行情
Cardano _BTC行情
Sei _加密货币行情
Quant _以太坊ETH价格
Caldera _比特币
MARSCOIN _比特币行情
Caldera _币种排行
Stellar _BTC行情
Solana _币种排行
Huma Finance _比特币行情
Ethereum _以太坊ETH价格
INTWB _BTC行情
Chainlink _加密货币行情
SNXXB _数字货币市值
Aave _币种排行
Injective _加密货币行情
Hyperliquid _比特币行情
Sui _币种排行
MSTRB _比特币
CRCLB _BTC行情
ZAMA _比特币
Ethereum _币种排行
SOXLB _BTC行情
Bitcoin Cash _以太坊ETH价格
Internet _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _数字货币市值
NVDAB _加密货币行情