Notcoin
NOT · 美元计价
$0.000322
2.55%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 10:05:01
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000314
24H 成交量$28.04万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
DYDXDYDX Chain
|
$0.09025 | $0.09373 | $0.08733 | $32.92万 | $6,798.16万 | 0.68% |
| 58 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0456 | $729.20万 | $15.17亿 | 3.45% |
| 691 |
PYPLBPYPLB
|
$60.19 | $60.71 | $59.37 | $2.15万 | — | 1.04% |
| 453 |
MANTAManta Network
|
$0.05104 | $0.05267 | $0.04888 | $25.84万 | $2,467.54万 | 1.47% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 497 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $20.81万 | $729.74万 | -1.36% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $631.90万 | $2,416.16万 | 0.00% |
| 511 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $19.78万 | $5,822.23万 | -1.91% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 180 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1145 | $100.67万 | $4,235.25万 | 1.76% |
| 581 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.15万 | $599.70万 | 1.15% |
| 331 |
2ZDoubleZero
|
$0.01918 | $0.02022 | $0.01917 | $41.96万 | $6,852.36万 | -3.86% |
| 620 |
DIADIA
|
$0.1302 | $0.136 | $0.1275 | $10.54万 | $1,596.05万 | -0.76% |
| 501 |
ANIMEAnimecoin
|
$0.002381 | $0.002479 | $0.002323 | $20.39万 | $1,347.28万 | -1.61% |
| 539 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.53万 | $1,159.56万 | 0.88% |
| 84 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $345.47万 | — | 2.25% |
| 107 |
NIGHTMidnight
|
$0.04072 | $0.04118 | $0.03721 | $211.71万 | $6.58亿 | 4.06% |
| 16 |
HYPEHyperliquid
|
$74.52 | $76.78 | $72.49 | $3,737.43万 | $180.08亿 | -0.59% |
| 328 |
OGNOrigin Protocol
|
$0.0221 | $0.02296 | $0.0218 | $42.89万 | $1,527.43万 | -0.14% |
相关站点
共 40 个
比特币
StraitsX USD _加密货币行情
Starknet _币种排行
KORUB _比特币行情
OFFICIAL TRUMP _BTC行情
NEXPACE _数字货币市值
Polygon _以太坊ETH价格
恒星币 _以太坊ETH价格
达世币 _加密货币行情
Internet _比特币
Zilliqa _比特币
Polkadot _加密货币行情
Injective _以太坊ETH价格
以太经典 _以太坊ETH价格
Gram _BTC行情
狗币 _加密货币行情
Injective _比特币行情
币安币 _加密货币行情
NEXPACE _币种排行
Uniswap _数字货币市值
Meteora _比特币
比特现金 _BTC行情
Filecoin _比特币行情
达世币 _加密货币行情
Pepe _以太坊ETH价格
USD.AI _以太坊ETH价格
NEXPACE _加密货币行情
Polkadot _比特币
Internet _BTC行情
Internet _比特币行情
Plasma _以太坊ETH价格
PancakeSwap _币种排行
瑞波币 _币种排行
Aptos _数字货币市值
SOXSB _数字货币市值
瑞波币 _比特币
比特币 _BTC行情
Polygon _币种排行
Official _BTC行情
Pudgy Penguins _比特币行情