NBISB
NBISB · 美元计价
$151.52
3.67%
≈ ￥1000.03
($5.36)
更新于 2026-11-04 02:30:02
24H 最高$152.82
24H 最低$139.40
今日开盘$146.16
24H 成交量$205.07万
流通市值—
24H 涨跌额($5.36)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
DYDXdYdX
|
$0.10338 | $0.10478 | $0.0995 | $26.99万 | $8,839.93万 | 2.87% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $381.33万 | $16.18亿 | 2.21% |
| 687 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.65万 | — | 0.38% |
| 282 |
MANTAManta Network
|
$0.05697 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.18% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 385 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.54万 | $825.14万 | 1.21% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.65万 | $4,118.60万 | 0.04% |
| 618 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.72万 | $5,675.86万 | -3.16% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 269 |
MMTMeMusic
|
$0.1202 | $0.1242 | $0.1145 | $51.89万 | $2,444.91万 | 2.56% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 2.06% |
| 173 |
2ZDoubleZero
|
$0.02212 | $0.02376 | $0.02189 | $87.57万 | $1.16亿 | -6.15% |
| 596 |
DIADIA
|
$0.146 | $0.1509 | $0.1414 | $11.38万 | $1,723.53万 | 2.17% |
| 558 |
ANIMEAnimecoin
|
$0.002684 | $0.002709 | $0.002609 | $14.45万 | $1,469.96万 | 1.67% |
| 632 |
C98Coin98
|
$0.01252 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.13% |
| 99 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $211.10万 | — | 2.19% |
| 100 |
NIGHTMidnight
|
$0.0425 | $0.04318 | $0.03959 | $208.87万 | $7.10亿 | 6.73% |
| 13 |
HYPEHyperliquid
|
$86.33 | $87.88 | $82.59 | $3,871.99万 | $206.76亿 | 3.44% |
| 145 |
OGNOrigin Protocol
|
$0.02453 | $0.0266 | $0.02444 | $112.58万 | $1,776.46万 | -7.68% |
相关站点
共 40 个
THORChain _数字货币市值
大零币 _数字货币市值
Filecoin _数字货币市值
United Stables _数字货币市值
Ethena _比特币行情
Quant _比特币
Ethena _数字货币市值
Chainlink _BTC行情
THORChain _比特币行情
比特币 _以太坊ETH价格
Quant _币种排行
BEB _币种排行
Saga _数字货币市值
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
Official Trump _币种排行
BMNRB _币种排行
Quant _比特币行情
Ripple USD _以太坊ETH价格
KORUB _BTC行情
AAPLB _比特币
Bubblemaps _币种排行
Official Trump _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pump.fun _比特币行情
应用链 _比特币
LayerZero _数字货币市值
Hedera _币种排行
Ondo _币种排行
狗币 _以太坊ETH价格
BEB _比特币行情
Ethena USDe _加密货币行情
Hyperliquid _币种排行
Vanar Chain _加密货币行情
World Liberty _比特币
瑞波币 _比特币行情
BFUSD _币种排行
Uniswap _加密货币行情
艾达币 _比特币行情