Kusama
KSM · 美元计价
$3.35
-2.33%
≈ ￥22.11
(-$0.08)
更新于 2026-11-03 14:35:01
24H 最高$3.45
24H 最低$3.32
今日开盘$3.43
24H 成交量$9.78万
流通市值$8.85万
24H 涨跌额(-$0.08)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
DYDXDYDX Chain
|
$0.10056 | $0.10451 | $0.09961 | $27.24万 | $7,543.78万 | -2.73% |
| 102 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.00万 | $15.85亿 | 2.21% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.78万 | — | 2.87% |
| 241 |
MANTAManta Network
|
$0.05591 | $0.05881 | $0.05507 | $61.24万 | $2,763.44万 | -4.35% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.24万 | $825.14万 | -6.03% |
| 220 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $68.75万 | $2,413.48万 | 0.13% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 293 |
MMTMeMusic
|
$0.1174 | $0.1256 | $0.1145 | $49.27万 | $4,255.95万 | -6.23% |
| 525 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.48万 | $662.11万 | -2.69% |
| 256 |
2ZDoubleZero
|
$0.02253 | $0.02491 | $0.02238 | $57.37万 | $8,271.27万 | -8.90% |
| 476 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.64万 | $1,723.53万 | -1.63% |
| 545 |
ANIMEAnimecoin
|
$0.002648 | $0.002699 | $0.002609 | $16.30万 | $1,469.96万 | -1.45% |
| 583 |
C98Coin98
|
$0.01236 | $0.01275 | $0.01224 | $13.49万 | $1,245.26万 | -2.37% |
| 124 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $162.53万 | — | -5.16% |
| 116 |
NIGHTMidnight
|
$0.04034 | $0.04144 | $0.03959 | $180.46万 | $6.63亿 | -2.63% |
| 16 |
HYPEHyperliquid
|
$83.83 | $87.01 | $82.59 | $3,795.79万 | $200.31亿 | -3.27% |
| 83 |
OGNOrigin Protocol
|
$0.02476 | $0.02866 | $0.02459 | $333.39万 | $1,776.46万 | -11.48% |
相关站点
共 40 个
RWUSD _BTC行情
Initia _数字货币市值
Quant _数字货币市值
Haedal _数字货币市值
Holo _数字货币市值
Plasma _数字货币市值
EUR _BTC行情
EUR _比特币
Initia _以太坊ETH价格
GOOGLB _币种排行
Holo _数字货币市值
Ethena USDe _比特币
Ethereum _币种排行
QQQB _比特币
BNB _比特币行情
Cosmos _以太坊ETH价格
MegaETH _比特币
Arbitrum _数字货币市值
TQQQB _比特币行情
Hedera _比特币行情
Litecoin _比特币
Ethena USDe _加密货币行情
Gitcoin _BTC行情
DRAMB _比特币
MSTRB _以太坊ETH价格
Stellar _币种排行
RWUSD _比特币
MARSCOIN _比特币
Avalanche _比特币行情
MSTRB _数字货币市值
Polkadot _币种排行
EUR _比特币行情
MegaETH _BTC行情
USD1 _币种排行
Stellar _币种排行
LITEB _币种排行
QQQB _币种排行
Chainlink _加密货币行情
MRVLB _BTC行情
牛来 _以太坊ETH价格