Kyber Network Crystal
KNC · 美元计价
$0.1117
-5.66%
≈ ￥0.73722
(-$0.01)
更新于 2026-11-03 20:20:02
24H 最高$0.1184
24H 最低$0.1108
今日开盘$0.1184
24H 成交量$21.70万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
DYDXDYDX Chain
|
$0.10199 | $0.10451 | $0.0995 | $30.03万 | $7,543.78万 | -1.81% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.052 | $0.0496 | $316.53万 | $15.85亿 | 3.39% |
| 675 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.52万 | — | 2.99% |
| 250 |
MANTAManta Network
|
$0.0572 | $0.05881 | $0.05507 | $58.65万 | $2,763.44万 | -1.90% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 427 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.20万 | $825.14万 | -3.96% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
| 646 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -0.95% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 279 |
MMTMeMusic
|
$0.1191 | $0.1256 | $0.1145 | $51.41万 | $4,255.95万 | -5.02% |
| 511 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $18.87万 | $662.11万 | -1.01% |
| 227 |
2ZDoubleZero
|
$0.0228 | $0.02469 | $0.02224 | $68.75万 | $8,271.27万 | -6.86% |
| 588 |
DIADIA
|
$0.147 | $0.1489 | $0.1414 | $13.16万 | $1,723.53万 | -0.34% |
| 521 |
ANIMEAnimecoin
|
$0.002685 | $0.002699 | $0.002609 | $18.07万 | $1,469.96万 | 0.15% |
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.54万 | $1,245.26万 | -1.81% |
| 107 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $207.86万 | — | -3.92% |
| 124 |
NIGHTMidnight
|
$0.04056 | $0.04144 | $0.03959 | $159.87万 | $6.63亿 | -1.10% |
| 19 |
HYPEHyperliquid
|
$84.64 | $86.66 | $82.59 | $3,370.54万 | $200.31亿 | -1.62% |
| 117 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $171.78万 | $1,776.46万 | -5.84% |
相关站点
共 40 个
牛来 _币种排行
Nomina _比特币
Solana _以太坊ETH价格
BFUSD _比特币
Celestia _数字货币市值
SKHYB _数字货币市值
SNXXB _BTC行情
Ethereum _币种排行
NBISB _BTC行情
MRVLB _BTC行情
TONToken _比特币
BNCB _加密货币行情
TRON _以太坊ETH价格
Avalanche _比特币行情
Sui _以太坊ETH价格
Dogecoin _币种排行
MRVLB _以太坊ETH价格
United Stables _BTC行情
Nomina _数字货币市值
Nomina _币种排行
Huma Finance _比特币行情
Huma Finance _币种排行
KORUB _币种排行
Pump.fun _比特币行情
Aptos _数字货币市值
BEAMX _币种排行
KORUB _比特币行情
CRCLB _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _BTC行情
KORUB _BTC行情
BNB _BTC行情
Avalanche _币种排行
MRVLB _数字货币市值
BEAMX _比特币行情
BNB _以太坊ETH价格
Bitcoin _加密货币行情
Initia _以太坊ETH价格
Holo _币种排行
Aave _数字货币市值