IOST
IOST · 美元计价
$0.000714
-0.28%
≈ ￥0.0047124
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.000728
24H 最低$0.000709
今日开盘$0.000716
24H 成交量$23.62万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DYDXDYDX Chain
|
$0.10508 | $0.10725 | $0.10484 | $26.14万 | $7,851.01万 | -1.51% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $160.96万 | $16.05亿 | 0.80% |
| 695 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 523 |
MANTAManta Network
|
$0.05913 | $0.06044 | $0.05913 | $12.16万 | $2,854.51万 | -1.09% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 618 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 531 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.39% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.71万 | $684.41万 | -3.47% |
| 297 |
2ZDoubleZero
|
$0.0251 | $0.02604 | $0.02505 | $40.10万 | $8,744.86万 | -3.35% |
| 419 |
DIADIA
|
$0.1464 | $0.1492 | $0.1439 | $21.82万 | $1,738.41万 | -1.48% |
| 467 |
ANIMEAnimecoin
|
$0.002738 | $0.002806 | $0.002737 | $16.39万 | $1,518.00万 | -2.32% |
| 582 |
C98Coin98
|
$0.01291 | $0.01323 | $0.01286 | $7.49万 | $1,288.88万 | -2.12% |
| 469 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.20 | $16.37万 | — | 0.74% |
| 105 |
NIGHTMidnight
|
$0.04267 | $0.04303 | $0.04042 | $160.23万 | $7.13亿 | 2.72% |
| 19 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,708.13万 | $210.54亿 | 0.02% |
| 90 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $190.51万 | $1,714.61万 | 3.23% |
相关站点
共 40 个
牛来 _数字货币市值
ZAMA _比特币行情
INTWB _比特币行情
BIO Protocol _币种排行
Morpho _比特币行情
DODO _币种排行
Origin _比特币行情
Gravity _数字货币市值
Zcash _数字货币市值
Hashflow _加密货币行情
Gram _比特币行情
Prometeus _数字货币市值
Amp _比特币行情
INTCB _币种排行
Aerodrome _比特币行情
Near Protocol _比特币行情
Aave _加密货币行情
Gitcoin _币种排行
CoW Protocol _以太坊ETH价格
Zcash _比特币
BitTensor _比特币
Ethereum _比特币行情
Solana _比特币行情
Eigenlayer _比特币
BEAMX _加密货币行情
Pump.fun _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _BTC行情
Bitcoin _比特币
Aave _BTC行情
LayerZero _比特币行情
Sui _BTC行情
INTWB _BTC行情
TRON _加密货币行情
Bubblemaps _BTC行情
Starknet _BTC行情
Uniswap _以太坊ETH价格
Aave _币种排行
COTI _比特币行情
Solana _比特币行情