Illuvium
ILV · 美元计价
$2.86
-5.30%
≈ ￥18.876
(-$0.16)
更新于 2026-11-03 11:35:02
24H 最高$3.02
24H 最低$2.85
今日开盘$3.02
24H 成交量$15.63万
流通市值$2,376.82万
24H 涨跌额(-$0.16)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DYDXDYDX Chain
|
$0.10025 | $0.10562 | $0.09961 | $29.06万 | $7,543.78万 | -4.99% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $233.78万 | $15.85亿 | 0.20% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 249 |
MANTAManta Network
|
$0.0553 | $0.05952 | $0.05507 | $60.12万 | $2,763.44万 | -6.73% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 383 |
OPNOpinion
|
$0.0404 | $0.0442 | $0.0404 | $34.62万 | $825.14万 | -8.39% |
| 162 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $106.66万 | $2,413.48万 | 0.07% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.53万 | $5,893.16万 | -0.64% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 299 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.99万 | $4,255.95万 | -9.01% |
| 524 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -5.25% |
| 292 |
2ZDoubleZero
|
$0.02255 | $0.0253 | $0.02245 | $49.32万 | $8,271.27万 | -10.69% |
| 475 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -2.13% |
| 555 |
ANIMEAnimecoin
|
$0.002636 | $0.002719 | $0.002609 | $16.24万 | $1,469.96万 | -2.73% |
| 568 |
C98Coin98
|
$0.01226 | $0.01305 | $0.01224 | $15.07万 | $1,245.26万 | -5.69% |
| 131 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $160.36万 | — | -6.22% |
| 117 |
NIGHTMidnight
|
$0.04013 | $0.04229 | $0.03959 | $181.36万 | $6.63亿 | -4.61% |
| 15 |
HYPEHyperliquid
|
$82.95 | $89.08 | $82.59 | $4,372.90万 | $200.31亿 | -5.97% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.00% |
相关站点
共 40 个
Sui _BTC行情
Plasma _以太坊ETH价格
Gram _BTC行情
Celestia _币种排行
Origin _加密货币行情
USD1 _币种排行
United Stables _比特币
Initia _BTC行情
Aave _BTC行情
Huma Finance _币种排行
Celestia _比特币
USD1 _以太坊ETH价格
Uniswap _比特币行情
TQQQB _比特币
Injective _数字货币市值
SOXLB _BTC行情
Avalanche _币种排行
EUR _币种排行
Ethena USDe _币种排行
TRON _数字货币市值
GOOGLB _以太坊ETH价格
Stellar _比特币
AAPLB _比特币行情
Caldera _数字货币市值
OFFICIAL TRUMP _加密货币行情
AMDB _以太坊ETH价格
Filecoin _数字货币市值
TRON _加密货币行情
Hedera _以太坊ETH价格
SOXLB _以太坊ETH价格
Origin _数字货币市值
First Digital _加密货币行情
Artificial _BTC行情
Injective _数字货币市值
XRP _比特币行情
MegaETH _比特币
OFFICIAL TRUMP _以太坊ETH价格
QQQB _币种排行
Avalanche _数字货币市值
Internet _加密货币行情