Home
HOME · 美元计价
$0.00423
-13.50%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.00491
24H 最低$0.00389
今日开盘$0.00489
24H 成交量$255.17万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
DYDXDYDX Chain
|
$0.07817 | $0.08627 | $0.07333 | $127.51万 | $5,981.93万 | -8.94% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $820.23万 | $15.05亿 | -2.31% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 267 |
MANTAManta Network
|
$0.04075 | $0.04494 | $0.03931 | $59.93万 | $2,056.11万 | -8.57% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 182 |
OPNOpinion
|
$0.0296 | $0.0325 | $0.028 | $112.89万 | $607.69万 | -8.36% |
| 85 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.73万 | $2,415.63万 | -0.04% |
| 485 |
DGB极特币
|
$0.00274 | $0.00298 | $0.00262 | $20.65万 | $5,186.16万 | -7.74% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 261 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $62.54万 | $3,668.00万 | -9.59% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $195.64万 | $567.29万 | -7.42% |
| 224 |
2ZDoubleZero
|
$0.01607 | $0.01778 | $0.01526 | $78.59万 | $5,838.33万 | -9.21% |
| 468 |
DIADIA
|
$0.1164 | $0.1225 | $0.111 | $23.27万 | $1,419.26万 | -4.67% |
| 448 |
ANIMEAnimecoin
|
$0.002049 | $0.002193 | $0.001966 | $27.07万 | $1,166.95万 | -5.53% |
| 274 |
C98Coin98
|
$0.0099 | $0.01103 | $0.00944 | $58.68万 | $1,056.83万 | -10.00% |
| 148 |
BMNRBBMNRB
|
$15.84 | $17.06 | $15.25 | $159.42万 | — | -6.55% |
| 46 |
NIGHTMidnight
|
$0.04857 | $0.05126 | $0.0455 | $1,303.21万 | $8.09亿 | 5.36% |
| 10 |
HYPEHyperliquid
|
$65.04 | $69.90 | $60.03 | $9,968.16万 | $156.49亿 | -6.75% |
| 308 |
OGNOrigin Protocol
|
$0.01942 | $0.02096 | $0.01876 | $48.59万 | $1,365.10万 | -6.86% |