HIMSB
HIMSB · 美元计价
$25.7
-3.27%
≈ ￥169.62
(-$0.87)
更新于 2026-11-04 03:05:01
24H 最高$26.70
24H 最低$25.12
今日开盘$26.57
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$0.87)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DYDXdYdX
|
$0.10348 | $0.10478 | $0.0995 | $27.13万 | $8,839.93万 | 3.11% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.94万 | $16.18亿 | 2.00% |
| 688 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.41万 | — | 0.55% |
| 279 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.30万 | $2,764.46万 | 0.12% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 379 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.96万 | $825.14万 | 0.97% |
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.63万 | $4,118.60万 | 0.04% |
| 610 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.15% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 304 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $43.75万 | $2,444.91万 | 3.36% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.43万 | $662.11万 | 1.71% |
| 171 |
2ZDoubleZero
|
$0.02217 | $0.02376 | $0.02189 | $89.28万 | $1.16亿 | -5.50% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 553 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.62万 | $1,469.96万 | 2.01% |
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 114 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $172.56万 | — | 3.01% |
| 98 |
NIGHTMidnight
|
$0.04238 | $0.04318 | $0.03959 | $210.10万 | $7.10亿 | 6.40% |
| 13 |
HYPEHyperliquid
|
$85.35 | $87.88 | $82.59 | $3,791.55万 | $206.76亿 | 2.12% |
| 145 |
OGNOrigin Protocol
|
$0.02438 | $0.02644 | $0.02428 | $112.03万 | $1,776.46万 | -7.37% |
相关站点
共 40 个
Ethena _以太坊ETH价格
MarsCoin _币种排行
莱特币 _币种排行
Celestia _比特币行情
大零币 _以太坊ETH价格
INTWB _币种排行
BEB _比特币行情
Ondo _数字货币市值
USDC _比特币行情
Ethena USDe _BTC行情
EUR _比特币
Aerodrome _BTC行情
Official Trump _数字货币市值
Saga _比特币行情
1000CAT _币种排行
Plasma _比特币行情
LayerZero _以太坊ETH价格
EUR _比特币行情
PAX Gold _比特币
BEAMX _比特币行情
Uniswap _比特币
Aptos _BTC行情
Huma Finance _以太坊ETH价格
USD1 _以太坊ETH价格
Avalanche _币种排行
Aerodrome _比特币
Injective _BTC行情
World Liberty _币种排行
Sui _币种排行
EUR _以太坊ETH价格
Midnight _数字货币市值
Chainlink _加密货币行情
比特现金 _加密货币行情
Injective _比特币行情
牛来 _比特币
THORChain _币种排行
Uniswap _比特币行情
Arbitrum _数字货币市值
Vanar Chain _比特币
Gram _加密货币行情