The Graph
GRT · 美元计价
$0.01939
-3.39%
≈ ￥0.127974
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.02025
24H 最低$0.01921
今日开盘$0.02007
24H 成交量$43.02万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
DYDXDYDX Chain
|
$0.10094 | $0.10576 | $0.09961 | $31.64万 | $7,543.78万 | -3.64% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0503 | $0.0496 | $233.38万 | $15.85亿 | 0.40% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 256 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05507 | $58.89万 | $2,763.44万 | -5.91% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 383 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.87万 | $825.14万 | -7.29% |
| 175 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $0.9975 | $94.68万 | $2,413.48万 | 0.07% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.32% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 299 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1145 | $48.03万 | $4,255.95万 | -8.48% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.66万 | $662.11万 | -4.61% |
| 295 |
2ZDoubleZero
|
$0.02281 | $0.02535 | $0.02249 | $48.80万 | $8,271.27万 | -9.30% |
| 473 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.03% |
| 554 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $16.40万 | $1,469.96万 | -2.07% |
| 565 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $15.41万 | $1,245.26万 | -4.56% |
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.64万 | — | -5.20% |
| 120 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $175.16万 | $6.63亿 | -2.47% |
| 15 |
HYPEHyperliquid
|
$83.23 | $89.08 | $82.86 | $4,346.71万 | $200.31亿 | -5.23% |
| 72 |
OGNOrigin Protocol
|
$0.02534 | $0.02866 | $0.02505 | $451.78万 | $1,776.46万 | 0.92% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Pump.fun _比特币行情
THORChain _BTC行情
NBISB _数字货币市值
TRON _比特币行情
Gram _加密货币行情
RWUSD _加密货币行情
XRP _数字货币市值
MegaETH _以太坊ETH价格
MRVLB _比特币行情
Aave _BTC行情
XRP _比特币行情
Quant _BTC行情
First Digital _比特币行情
Caldera _BTC行情
Uniswap _比特币行情
MARSCOIN _加密货币行情
BEAMX _BTC行情
Sophon _币种排行
MegaETH _加密货币行情
Filecoin _BTC行情
MRVLB _以太坊ETH价格
Bitcoin _BTC行情
Solana _比特币行情
Celestia _加密货币行情
QQQB _BTC行情
TQQQB _以太坊ETH价格
1000CAT _币种排行
Bitcoin _币种排行
KORUB _比特币行情
INTWB _比特币行情
Chainlink _以太坊ETH价格
Dogecoin _数字货币市值
Artificial _比特币行情
TSLAB _比特币行情
Lisk _数字货币市值
MARSCOIN _比特币
AAPLB _币种排行
Lisk _币种排行
TRON _加密货币行情