FWDIB
FWDIB · 美元计价
$5.64
-14.02%
≈ ￥37.224
(-$0.92)
更新于 2026-11-06 02:25:01
24H 最高$6.62
24H 最低$5.52
今日开盘$6.56
24H 成交量$8.80万
流通市值—
24H 涨跌额(-$0.92)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
DYDXdYdX
|
$0.09521 | $0.1067 | $0.09134 | $48.50万 | $7,028.04万 | -9.51% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,243.16万 | $14.16亿 | -4.42% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.33万 | — | -2.61% |
| 548 |
MANTAManta Network
|
$0.0532 | $0.0581 | $0.05228 | $20.73万 | $2,563.51万 | -7.96% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 305 |
OPNOpinion
|
$0.0382 | $0.0431 | $0.0371 | $54.63万 | $754.17万 | -9.91% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 542 |
DGB极特币
|
$0.00295 | $0.0032 | $0.00287 | $20.94万 | $5,456.20万 | -5.75% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 359 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $43.85万 | $4,183.70万 | -6.57% |
| 346 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.02万 | $599.96万 | -10.44% |
| 214 |
2ZDoubleZero
|
$0.02116 | $0.02386 | $0.02084 | $89.19万 | $7,308.64万 | -10.11% |
| 666 |
DIADIA
|
$0.1354 | $0.1489 | $0.1326 | $8.46万 | $1,603.25万 | -8.39% |
| 567 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $18.52万 | $1,383.36万 | -5.86% |
| 499 |
C98Coin98
|
$0.01156 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -8.47% |
| 124 |
BMNRBBMNRB
|
$19.04 | $22.25 | $18.60 | $211.92万 | — | -14.39% |
| 121 |
NIGHTMidnight
|
$0.03875 | $0.04384 | $0.03836 | $217.26万 | $6.46亿 | -11.23% |
| 15 |
HYPEHyperliquid
|
$77.95 | $85.06 | $77.65 | $6,108.99万 | $188.17亿 | -8.02% |
| 284 |
OGNOrigin Protocol
|
$0.02417 | $0.02521 | $0.02341 | $59.39万 | $1,643.05万 | -1.39% |
相关站点
共 40 个
Ondo _数字货币市值
Bubblemaps _比特币行情
达世币 _币种排行
波场 _数字货币市值
Arbitrum _以太坊ETH价格
达世币 _币种排行
USDC _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _BTC行情
Ethena _加密货币行情
币安币 _比特币
First Digital _比特币行情
艾达币 _BTC行情
Filecoin _币种排行
THORChain _比特币行情
达世币 _加密货币行情
Holo _比特币
Gram _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _比特币行情
Quant _BTC行情
Raydium _币种排行
Aerodrome _币种排行
Aerodrome _比特币行情
TONToken _加密货币行情
Solana _币种排行
SNXXB _比特币行情
First Digital _BTC行情
Solana _数字货币市值
Pump.fun _加密货币行情
Ethena _以太坊ETH价格
FOGO _加密货币行情
Thena _比特币行情
Polkadot _加密货币行情
瑞波币 _比特币行情
Artificial _加密货币行情
Bubblemaps _比特币
SNXXB _比特币行情
Near Protocol _比特币行情
Uniswap _数字货币市值