链源社
行情总览
EUR

EUR

EUR · 美元计价
$1.1207
0.04% ≈ ￥7.3966 ($0.00)
更新于 2026-11-03 05:30:02
24H 最高$1.12
24H 最低$1.12
今日开盘$1.1203
24H 成交量$1,465.62万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
← 返回行情列表

EUR 走势

相关币种行情

查看全部行情 →
TQQQB $60.2 -5.38% NVDAB $202.82 -1.03% CRCLB $72.26 -1.01% CardanoADA $0.1887 -1.92% AvalancheAVAX $8.372 -3.62% PlasmaXPL $0.06658 -6.07% PAX GoldPAXG $3950.12 +1.38% MSTRB $131.83 -1.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 DYDX DYDXDYDX Chain $0.10081 $0.10576 $0.09961 $31.01万 $7,543.78万 -3.68%
102 WLFI WLFIOfficial World Liberty Financi $0.0499 $0.0504 $0.0496 $239.44万 $15.85亿 -0.40%
681 PYPLB PYPLBPYPLB $58.92 $59.03 $56.92 $3.01万 — 3.48%
345 MANTA MANTAManta Network $0.05638 $0.05952 $0.05529 $39.92万 $2,763.44万 -4.13%
162 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
395 OPN OPNOpinion $0.0412 $0.0442 $0.0407 $33.34万 $825.14万 -5.72%
204 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $79.68万 $2,413.48万 0.09%
639 DGB DGBDigiByte $0.00316 $0.0032 $0.00311 $9.66万 $5,893.16万 -0.32%
385 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
318 MMT MMTMeMusic $0.117 $0.1277 $0.1155 $43.67万 $4,255.95万 -7.58%
541 STO STOStakeStone $0.0291 $0.0306 $0.029 $17.63万 $662.11万 -3.96%
330 2Z 2ZDoubleZero $0.02357 $0.02543 $0.02321 $42.14万 $8,271.27万 -6.02%
460 DIA DIADIA $0.1417 $0.149 $0.1414 $24.80万 $1,723.53万 -3.41%
531 ANIME ANIMEAnimecoin $0.002645 $0.002719 $0.002609 $18.02万 $1,469.96万 -2.11%
556 C98 C98Coin98 $0.01236 $0.01305 $0.01224 $16.10万 $1,245.26万 -3.89%
138 BMNRB BMNRBBMNRB $19.61 $20.97 $19.46 $143.46万 — -4.20%
130 NIGHT NIGHTMidnight $0.04006 $0.04229 $0.03959 $162.77万 $6.63亿 -4.76%
14 HYPE HYPEHyperliquid $83.81 $89.08 $82.86 $4,204.31万 $200.31亿 -4.32%
74 OGN OGNOrigin Protocol $0.02576 $0.02866 $0.02475 $430.09万 $1,776.46万 3.16%

相关站点

共 40 个
Near Protocol _加密货币行情 Pendle _比特币 TRON _比特币 SNXXB _比特币 MSTRB _加密货币行情 Aster _比特币行情 BNCB _加密货币行情 Solana _以太坊ETH价格 Zcash _比特币 Aave _币种排行 USD1 _加密货币行情 Avalanche _以太坊ETH价格 GOOGLB _比特币 Ethereum _数字货币市值 Cardano _数字货币市值 Hyperliquid _以太坊ETH价格 NBISB _比特币 Plasma _加密货币行情 Uniswap _币种排行 Caldera _比特币 Aerodrome _BTC行情 BNB _BTC行情 RWUSD _数字货币市值 Pudgy Penguins _加密货币行情 Aave _以太坊ETH价格 BEAMX _比特币 RWUSD _以太坊ETH价格 BNB _数字货币市值 Pepe _比特币 EUR _比特币 Sui _比特币 1000CAT _BTC行情 Ondo _加密货币行情 TSLAB _币种排行 Litecoin _数字货币市值 Aave _加密货币行情 MSTRB _数字货币市值 RedStone _数字货币市值 SNDKB _BTC行情 MARSCOIN _以太坊ETH价格