Ethereum Classic
ETC · 美元计价
$6.98
-0.71%
≈ ￥46.068
(-$0.05)
更新于 2026-11-03 18:40:02
24H 最高$7.09
24H 最低$6.88
今日开盘$7.03
24H 成交量$107.54万
流通市值$10.92亿
24H 涨跌额(-$0.05)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
DYDXDYDX Chain
|
$0.10065 | $0.10451 | $0.0995 | $29.53万 | $7,543.78万 | -2.08% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.051 | $0.0496 | $279.43万 | $15.85亿 | 0.00% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.09 | $3.55万 | — | 3.22% |
| 247 |
MANTAManta Network
|
$0.05679 | $0.05881 | $0.05507 | $59.31万 | $2,763.44万 | -1.75% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 426 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $28.51万 | $825.14万 | -4.00% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -1.91% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 278 |
MMTMeMusic
|
$0.1175 | $0.1256 | $0.1145 | $51.19万 | $4,255.95万 | -5.55% |
| 528 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $17.82万 | $662.11万 | -0.34% |
| 231 |
2ZDoubleZero
|
$0.02266 | $0.02469 | $0.02224 | $65.70万 | $8,271.27万 | -7.40% |
| 538 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.17万 | $1,723.53万 | -1.02% |
| 534 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.39万 | $1,469.96万 | 0.30% |
| 597 |
C98Coin98
|
$0.0124 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | -1.82% |
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $207.64万 | — | -3.78% |
| 123 |
NIGHTMidnight
|
$0.04028 | $0.04144 | $0.03959 | $161.40万 | $6.63亿 | -1.59% |
| 19 |
HYPEHyperliquid
|
$84.24 | $86.66 | $82.59 | $3,434.30万 | $200.31亿 | -1.76% |
| 113 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $182.77万 | $1,776.46万 | -3.73% |
相关站点
共 40 个
EUR _币种排行
Stellar _币种排行
NBISB _加密货币行情
Aster _币种排行
Zcash _BTC行情
BFUSD _加密货币行情
NBISB _数字货币市值
Tether Gold _比特币行情
Initia _币种排行
Quant _以太坊ETH价格
Caldera _比特币
LayerZero _BTC行情
AAPLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _比特币
Cosmos _以太坊ETH价格
INTCB _比特币行情
BNCB _以太坊ETH价格
CRWVB _加密货币行情
Artificial _BTC行情
First Digital _以太坊ETH价格
LayerZero _BTC行情
SNDKB _以太坊ETH价格
CRWVB _币种排行
Ethena _比特币行情
SOXLB _币种排行
Pepe _币种排行
Dogecoin _以太坊ETH价格
Cardano _比特币
Tether Gold _比特币
NVDAB _比特币行情
SOXLB _加密货币行情
Caldera _加密货币行情
First Digital _加密货币行情
Ethereum _币种排行
Lisk _BTC行情
OFFICIAL TRUMP _币种排行
Caldera _数字货币市值
PAX Gold _币种排行
牛来 _BTC行情