EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 12:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DYDXDYDX Chain
|
$0.09075 | $0.09373 | $0.08733 | $30.54万 | $6,798.16万 | 0.43% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.049 | $0.0456 | $782.60万 | $15.17亿 | 4.57% |
| 691 |
PYPLBPYPLB
|
$59.86 | $60.71 | $59.37 | $2.15万 | — | 0.57% |
| 448 |
MANTAManta Network
|
$0.05113 | $0.05267 | $0.04888 | $26.24万 | $2,467.54万 | 2.06% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 455 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $25.86万 | $729.74万 | -0.55% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $664.67万 | $2,416.16万 | 0.00% |
| 526 |
DGB极特币
|
$0.00312 | $0.00323 | $0.003 | $18.34万 | $5,822.23万 | -1.58% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 174 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $103.73万 | $4,235.25万 | 1.78% |
| 591 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.20万 | $599.70万 | 2.32% |
| 323 |
2ZDoubleZero
|
$0.01935 | $0.02022 | $0.01905 | $45.43万 | $6,852.36万 | -2.67% |
| 610 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.33万 | $1,596.05万 | 0.08% |
| 506 |
ANIMEAnimecoin
|
$0.002389 | $0.002479 | $0.002323 | $20.18万 | $1,347.28万 | -0.04% |
| 541 |
C98Coin98
|
$0.0116 | $0.01192 | $0.011 | $17.29万 | $1,159.56万 | 2.93% |
| 88 |
BMNRBBMNRB
|
$18.55 | $19.45 | $17.37 | $316.71万 | — | 2.26% |
| 108 |
NIGHTMidnight
|
$0.04145 | $0.04152 | $0.03721 | $218.69万 | $6.58亿 | 3.81% |
| 16 |
HYPEHyperliquid
|
$74.3 | $76.78 | $72.49 | $3,790.53万 | $180.08亿 | -0.38% |
| 342 |
OGNOrigin Protocol
|
$0.02226 | $0.02296 | $0.0218 | $41.39万 | $1,527.43万 | -0.58% |
相关站点
共 40 个
Internet _数字货币市值
Gains Network _比特币
以太经典 _比特币
Internet _比特币行情
Render _加密货币行情
恒星币 _比特币
Starknet _比特币行情
TQQQB _加密货币行情
Hedera _数字货币市值
Hedera _比特币行情
BMNRB _比特币行情
Aster _比特币
Gains Network _比特币行情
恒星币 _数字货币市值
Ripple USD _比特币行情
ONEchain _数字货币市值
Meteora _数字货币市值
以太坊 _币种排行
Zama _BTC行情
QQQB _加密货币行情
Raydium _币种排行
SOXSB _加密货币行情
Zama _以太坊ETH价格
Raydium _币种排行
艾达币 _以太坊ETH价格
Starknet _比特币行情
LayerZero _数字货币市值
以太经典 _以太坊ETH价格
Polkadot _加密货币行情
Sui _数字货币市值
Zilliqa _比特币行情
Plasma _BTC行情
First Digital _比特币
狗币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Polygon _比特币行情
Ripple USD _比特币行情
Initia _加密货币行情
NEXPACE _比特币行情