aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-01 22:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DYDXDYDX Chain
|
$0.1064 | $0.10994 | $0.10484 | $33.95万 | $7,877.22万 | 0.53% |
| 132 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $122.63万 | $15.97亿 | 0.20% |
| 693 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,392.76 | — | 0.23% |
| 516 |
MANTAManta Network
|
$0.05988 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.79% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 453 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $18.88万 | $887.70万 | -0.22% |
| 141 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9999 | $116.53万 | $2,414.59万 | -0.13% |
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.89万 | $5,983.75万 | 0.31% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 515 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $13.78万 | $4,522.06万 | 0.16% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.47万 | $686.23万 | 0.00% |
| 312 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.08% |
| 378 |
DIADIA
|
$0.1461 | $0.1495 | $0.1421 | $29.45万 | $1,737.46万 | 2.82% |
| 452 |
ANIMEAnimecoin
|
$0.002784 | $0.002836 | $0.002756 | $19.03万 | $1,545.70万 | -1.17% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.75万 | $1,306.56万 | -0.31% |
| 556 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.56万 | — | 1.34% |
| 117 |
NIGHTMidnight
|
$0.04157 | $0.04206 | $0.03964 | $140.10万 | $6.96亿 | 4.61% |
| 16 |
HYPEHyperliquid
|
$87.96 | $88.78 | $86.39 | $2,057.85万 | $209.97亿 | 1.09% |
| 95 |
OGNOrigin Protocol
|
$0.02568 | $0.02767 | $0.02411 | $182.18万 | $1,862.56万 | 4.99% |
相关站点
共 40 个
Arbitrum _数字货币市值
Chainlink _数字货币市值
Avalanche _比特币行情
Aerodrome _数字货币市值
Ripple USD _BTC行情
Gitcoin _以太坊ETH价格
Pepe _比特币行情
Chainlink _币种排行
Sui _以太坊ETH价格
BitTensor _比特币
Starknet _比特币
Caldera _数字货币市值
Gitcoin _BTC行情
PancakeSwap _以太坊ETH价格
Morpho _以太坊ETH价格
Near Protocol _币种排行
Filecoin _以太坊ETH价格
Aave _币种排行
TONToken _币种排行
Aster _比特币
Caldera _比特币
Eigenlayer _加密货币行情
Vanar Chain _加密货币行情
Hedera _币种排行
Prometeus _数字货币市值
Pepe _比特币
Injective _加密货币行情
Caldera _比特币行情
PancakeSwap _加密货币行情
Artificial _以太坊ETH价格
BEAMX _数字货币市值
NVDAB _数字货币市值
EUR _数字货币市值
Hyperlane _以太坊ETH价格
Pump.fun _比特币行情
TRON _数字货币市值
BNB _数字货币市值
Prometeus _以太坊ETH价格
BNB _数字货币市值
Ondo _数字货币市值