COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-08 15:20:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DYDXDYDX Chain	$0.09317	$0.0973	$0.09288	$19.50万	$6,966.66万	-4.23%
74	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$201.76万	$14.65亿	-0.22%
695	PYPLBPYPLB	$59.02	$59.18	$58.90	$2,134.89	—	0.03%
546	MANTAManta Network	$0.05272	$0.05421	$0.0523	$9.40万	$2,539.57万	-2.50%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
399	OPNOpinion	$0.0382	$0.0398	$0.0381	$21.08万	$760.67万	-3.78%
67	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$232.44万	$2,415.47万	0.01%
107	DGB极特币	$0.00339	$0.0036	$0.00304	$128.12万	$6,039.49万	1.80%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.36万	0.00%
415	MMTMeMusic	$0.1221	$0.1245	$0.1215	$19.27万	$4,341.69万	-1.13%
367	STOStakeStone	$0.027	$0.0279	$0.0268	$24.36万	$604.52万	-3.23%
412	2ZDoubleZero	$0.02057	$0.02162	$0.02047	$19.63万	$7,218.68万	-4.72%
602	DIADIA	$0.1339	$0.14	$0.1334	$4.74万	$1,608.22万	-4.36%
483	ANIMEAnimecoin	$0.00245	$0.002547	$0.002441	$13.63万	$1,357.07万	-3.51%
452	C98Coin98	$0.01155	$0.01202	$0.01147	$16.00万	$1,156.68万	-3.75%
570	BMNRBBMNRB	$18.9	$19.02	$18.77	$7.24万	—	-0.26%
101	NIGHTMidnight	$0.04	$0.04103	$0.0393	$143.06万	$6.63亿	1.06%
13	HYPEHyperliquid	$77.32	$79.27	$76.84	$1,884.94万	$185.31亿	-2.44%
386	OGNOrigin Protocol	$0.02267	$0.02364	$0.02253	$21.94万	$1,540.86万	-3.98%