Nervos Network
CKB · 美元计价
$0.000955
0.11%
≈ ￥0.006303
($0.00)
更新于 2026-11-10 00:10:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000954
24H 成交量$40.39万
流通市值$4,715.50万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DYDXDYDX Chain
|
$0.09288 | $0.09373 | $0.08532 | $52.98万 | $6,755.17万 | 1.21% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $504.00万 | $14.83亿 | 1.92% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.32 | $58.85 | $1.45万 | — | 1.78% |
| 449 |
MANTAManta Network
|
$0.05226 | $0.05267 | $0.04812 | $31.14万 | $2,455.24万 | 1.28% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 402 |
OPNOpinion
|
$0.0376 | $0.0379 | $0.0348 | $37.29万 | $721.87万 | 2.45% |
| 59 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $733.45万 | $2,415.58万 | -0.02% |
| 427 |
DGB极特币
|
$0.00315 | $0.00346 | $0.00301 | $34.45万 | $6,097.01万 | -7.90% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 271 |
MMTMeMusic
|
$0.1217 | $0.1228 | $0.1134 | $61.69万 | $4,194.35万 | 1.76% |
| 518 |
STOStakeStone
|
$0.0269 | $0.0272 | $0.0244 | $23.01万 | $590.59万 | 1.51% |
| 267 |
2ZDoubleZero
|
$0.02004 | $0.02024 | $0.01898 | $63.65万 | $6,952.01万 | -0.99% |
| 623 |
DIADIA
|
$0.1344 | $0.136 | $0.1266 | $12.03万 | $1,555.65万 | 1.82% |
| 510 |
ANIMEAnimecoin
|
$0.002468 | $0.002479 | $0.002323 | $24.00万 | $1,349.14万 | 0.53% |
| 451 |
C98Coin98
|
$0.01176 | $0.01192 | $0.01062 | $30.87万 | $1,127.06万 | 2.89% |
| 91 |
BMNRBBMNRB
|
$19.28 | $19.45 | $17.37 | $344.33万 | — | 1.69% |
| 111 |
NIGHTMidnight
|
$0.04022 | $0.04118 | $0.03721 | $240.07万 | $6.60亿 | -0.08% |
| 14 |
HYPEHyperliquid
|
$75.58 | $77.54 | $72.49 | $4,428.71万 | $183.72亿 | -2.44% |
| 306 |
OGNOrigin Protocol
|
$0.02277 | $0.02296 | $0.02135 | $54.14万 | $1,521.09万 | 0.62% |
相关站点
共 40 个
LayerZero _加密货币行情
币安币 _比特币
Injective _比特币行情
Aptos _比特币
Initia _加密货币行情
Meteora _数字货币市值
ONEchain _以太坊ETH价格
NEXPACE _比特币
以太坊 _数字货币市值
Injective _加密货币行情
Chainlink _币种排行
Chainlink _加密货币行情
MarsCoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _比特币行情
Starknet _以太坊ETH价格
Uniswap _比特币行情
Internet _数字货币市值
EUR _加密货币行情
First Neiro _比特币
Reserve Rights _以太坊ETH价格
BMNRB _比特币行情
QQQB _加密货币行情
Uniswap _数字货币市值
First Neiro _比特币
Gram _BTC行情
Initia _数字货币市值
Initia _加密货币行情
以太经典 _BTC行情
Aave _数字货币市值
Gitcoin _数字货币市值
Ondo _币种排行
比特现金 _BTC行情
Virtuals _数字货币市值
Chainlink _BTC行情
Hyperliquid _加密货币行情
Aptos _数字货币市值
Near Protocol _比特币
Chainlink _比特币行情