Chiliz
CHZ · 美元计价
$0.01176
-1.09%
≈ ￥0.077616
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.012
24H 最低$0.01154
今日开盘$0.01189
24H 成交量$59.05万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
DYDXDYDX Chain
|
$0.10116 | $0.10451 | $0.0995 | $29.57万 | $7,543.78万 | -1.83% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.051 | $0.0496 | $282.39万 | $15.85亿 | 1.20% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.90% |
| 246 |
MANTAManta Network
|
$0.05668 | $0.05881 | $0.05507 | $59.50万 | $2,763.44万 | -2.11% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.29% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.07% |
| 643 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.27% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 278 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.14万 | $4,255.95万 | -5.22% |
| 518 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.43万 | $662.11万 | 0.34% |
| 233 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $66.23万 | $8,271.27万 | -7.40% |
| 562 |
DIADIA
|
$0.1462 | $0.1489 | $0.1414 | $15.54万 | $1,723.53万 | 0.48% |
| 534 |
ANIMEAnimecoin
|
$0.002684 | $0.002699 | $0.002609 | $17.51万 | $1,469.96万 | 0.68% |
| 594 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -1.58% |
| 108 |
BMNRBBMNRB
|
$19.92 | $20.95 | $19.45 | $207.98万 | — | -3.54% |
| 123 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $161.48万 | $6.63亿 | -1.30% |
| 19 |
HYPEHyperliquid
|
$84.5 | $86.66 | $82.59 | $3,426.91万 | $200.31亿 | -1.50% |
| 113 |
OGNOrigin Protocol
|
$0.02494 | $0.02706 | $0.02452 | $178.87万 | $1,776.46万 | -3.15% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Ondo _BTC行情
Celestia _BTC行情
Solana _比特币行情
Official _以太坊ETH价格
Initia _加密货币行情
XRP _比特币
Ethena _数字货币市值
牛来 _加密货币行情
DRAMB _数字货币市值
Chainlink _币种排行
INTCB _比特币行情
Gram _比特币
Ethena _加密货币行情
Pendle _比特币行情
Hyperliquid _数字货币市值
Litecoin _加密货币行情
Bitcoin _币种排行
Litecoin _加密货币行情
Worldcoin _BTC行情
Gram _比特币
INTCB _比特币
BEAMX _BTC行情
Gitcoin _BTC行情
TRON _以太坊ETH价格
Hedera _数字货币市值
BFUSD _比特币
QQQB _比特币
Bitcoin _数字货币市值
Artificial _比特币
USDC _数字货币市值
NBISB _比特币行情
TSLAB _币种排行
Ethena USDe _加密货币行情
Initia _以太坊ETH价格
CRWVB _币种排行
Ondo _数字货币市值
Caldera _以太坊ETH价格
Cosmos _数字货币市值
Pendle _以太坊ETH价格