Chromia
CHR · 美元计价
$0.01643
3.59%
≈ ￥0.108438
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01586
24H 成交量$12.81万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
DYDXdYdX
|
$0.10623 | $0.108 | $0.09772 | $52.03万 | $7,843.27万 | 2.29% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $972.97万 | $15.06亿 | -6.07% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.12% |
| 460 |
MANTAManta Network
|
$0.05775 | $0.05947 | $0.05489 | $26.95万 | $2,792.67万 | 1.10% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 315 |
OPNOpinion
|
$0.0428 | $0.0439 | $0.0395 | $51.39万 | $844.86万 | 2.64% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.04万 | $2,415.91万 | 0.00% |
| 596 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.92万 | $5,942.99万 | 0.00% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 333 |
MMTMeMusic
|
$0.1287 | $0.1292 | $0.1147 | $47.18万 | $4,333.16万 | 7.61% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.52万 | $668.02万 | 0.67% |
| 148 |
2ZDoubleZero
|
$0.02346 | $0.02508 | $0.02202 | $151.83万 | $8,312.49万 | -0.42% |
| 643 |
DIADIA
|
$0.1483 | $0.151 | $0.1423 | $10.60万 | $1,771.84万 | 0.07% |
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 537 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01192 | $20.71万 | $1,268.13万 | 0.95% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.78万 | — | 6.86% |
| 107 |
NIGHTMidnight
|
$0.04323 | $0.04507 | $0.04076 | $286.62万 | $7.25亿 | 1.38% |
| 16 |
HYPEHyperliquid
|
$83.77 | $88.90 | $81.01 | $4,038.94万 | $202.89亿 | -1.61% |
| 218 |
OGNOrigin Protocol
|
$0.02491 | $0.02534 | $0.02369 | $78.13万 | $1,670.22万 | 1.14% |
相关站点
共 40 个
大零币 _以太坊ETH价格
比特现金 _比特币行情
牛来 _BTC行情
Celo _BTC行情
Raydium _比特币行情
PAX Gold _数字货币市值
Ripple USD _加密货币行情
QQQB _比特币
AMDB _以太坊ETH价格
Celestia _比特币行情
Injective _比特币行情
Ethena _比特币行情
Pudgy Penguins _比特币行情
United Stables _币种排行
SNXXB _比特币
莱特币 _以太坊ETH价格
TONToken _比特币
大零币 _比特币
LayerZero _币种排行
StraitsX XUSD _比特币
Solana _以太坊ETH价格
Uniswap _币种排行
Plasma _数字货币市值
Celo _BTC行情
Starknet _币种排行
Hedera _比特币行情
牛来 _数字货币市值
以太坊 _BTC行情
Celestia _比特币行情
牛来 _以太坊ETH价格
Official Trump _以太坊ETH价格
United Stables _比特币行情
Avalanche _数字货币市值
Plasma _加密货币行情
Hyperliquid _币种排行
狗币 _数字货币市值
QQQB _比特币
Space and Time _数字货币市值
Arbitrum _币种排行
恒星币 _以太坊ETH价格