Binance Staked SOL
BNSOL · 美元计价
$104.4
-2.70%
≈ ￥689.04
(-$2.90)
更新于 2026-11-03 07:40:01
24H 最高$109.00
24H 最低$103.30
今日开盘$107.3
24H 成交量$64.96万
流通市值$7.55亿
24H 涨跌额(-$2.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
DYDXDYDX Chain
|
$0.10124 | $0.10576 | $0.09961 | $30.38万 | $7,543.78万 | -3.68% |
| 110 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0503 | $0.0496 | $226.42万 | $15.85亿 | -0.60% |
| 679 |
PYPLBPYPLB
|
$59.12 | $59.21 | $56.92 | $3.23万 | — | 3.83% |
| 263 |
MANTAManta Network
|
$0.05627 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.48% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -5.91% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.67万 | $2,413.48万 | 0.09% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 307 |
MMTMeMusic
|
$0.1155 | $0.1277 | $0.1154 | $46.00万 | $4,255.95万 | -9.06% |
| 529 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.23万 | $662.11万 | -2.66% |
| 330 |
2ZDoubleZero
|
$0.02342 | $0.02543 | $0.02321 | $41.88万 | $8,271.27万 | -7.69% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.19% |
| 513 |
ANIMEAnimecoin
|
$0.002653 | $0.002719 | $0.002609 | $19.22万 | $1,469.96万 | -2.18% |
| 570 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.79万 | $1,245.26万 | -3.80% |
| 136 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $147.12万 | — | -4.56% |
| 131 |
NIGHTMidnight
|
$0.0405 | $0.04229 | $0.03959 | $159.67万 | $6.63亿 | -3.50% |
| 14 |
HYPEHyperliquid
|
$84.11 | $89.08 | $82.86 | $4,298.60万 | $200.31亿 | -4.33% |
| 75 |
OGNOrigin Protocol
|
$0.02616 | $0.02866 | $0.02475 | $435.52万 | $1,776.46万 | 4.93% |
相关站点
共 40 个
Lisk _加密货币行情
Ethena USDe _比特币
Aster _以太坊ETH价格
Dogecoin _币种排行
Near Protocol _币种排行
SNDKB _比特币行情
MARSCOIN _比特币行情
Zcash _币种排行
MegaETH _数字货币市值
Initia _比特币行情
USD1 _比特币行情
TQQQB _数字货币市值
BitTensor _币种排行
Sui _加密货币行情
THORChain _比特币行情
PAX Gold _数字货币市值
Caldera _比特币
Zcash _数字货币市值
Ripple USD _币种排行
SOXLB _加密货币行情
Worldcoin _比特币行情
牛来 _加密货币行情
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
INTWB _以太坊ETH价格
Filecoin _数字货币市值
Haedal _以太坊ETH价格
INTCB _以太坊ETH价格
PAX Gold _比特币行情
Artificial _币种排行
Near Protocol _BTC行情
TONToken _以太坊ETH价格
Celestia _币种排行
Aster _比特币行情
PAX Gold _比特币
INTCB _以太坊ETH价格
BFUSD _比特币
Artificial _比特币
Aave _数字货币市值
牛来 _以太坊ETH价格