Biconomy
BICO · 美元计价
$0.01326
-6.62%
≈ ￥0.087516
(-$0.00)
更新于 2026-11-09 06:35:01
24H 最高$0.01427
24H 最低$0.01295
今日开盘$0.0142
24H 成交量$23.23万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
DYDXDYDX Chain
|
$0.08698 | $0.09526 | $0.08532 | $33.04万 | $6,755.17万 | -8.07% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0457 | $256.68万 | $14.83亿 | -0.22% |
| 693 |
PYPLBPYPLB
|
$58.87 | $59.20 | $58.85 | $2,718.68 | — | -0.25% |
| 470 |
MANTAManta Network
|
$0.04875 | $0.05349 | $0.04812 | $19.84万 | $2,455.24万 | -8.83% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 365 |
OPNOpinion
|
$0.0352 | $0.0389 | $0.0348 | $32.96万 | $721.87万 | -9.28% |
| 74 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $290.66万 | $2,415.58万 | -0.03% |
| 121 |
DGB极特币
|
$0.00313 | $0.0036 | $0.00312 | $119.83万 | $6,097.01万 | -5.15% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 574 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 459 |
MMTMeMusic
|
$0.1154 | $0.1241 | $0.1134 | $20.73万 | $4,194.35万 | -6.79% |
| 472 |
STOStakeStone
|
$0.0252 | $0.0272 | $0.0244 | $19.63万 | $590.59万 | -7.01% |
| 254 |
2ZDoubleZero
|
$0.01934 | $0.02114 | $0.01898 | $51.80万 | $6,952.01万 | -8.08% |
| 611 |
DIADIA
|
$0.1279 | $0.136 | $0.1266 | $7.15万 | $1,555.65万 | -5.47% |
| 532 |
ANIMEAnimecoin
|
$0.002367 | $0.002485 | $0.002342 | $14.55万 | $1,349.14万 | -4.36% |
| 424 |
C98Coin98
|
$0.01093 | $0.01169 | $0.01062 | $24.81万 | $1,127.06万 | -6.42% |
| 278 |
BMNRBBMNRB
|
$17.94 | $19.00 | $17.91 | $46.18万 | — | -4.88% |
| 125 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $115.83万 | $6.60亿 | -3.00% |
| 12 |
HYPEHyperliquid
|
$74.16 | $78.16 | $73.78 | $2,727.44万 | $183.72亿 | -4.10% |
| 336 |
OGNOrigin Protocol
|
$0.02173 | $0.02305 | $0.02135 | $36.17万 | $1,521.09万 | -5.19% |
相关站点
共 40 个
JUST _币种排行
达世币 _比特币行情
Hamster Kombat _以太坊ETH价格
Mitosis _数字货币市值
波场 _以太坊ETH价格
达世币 _币种排行
Virtuals _币种排行
Filecoin _BTC行情
Starknet _加密货币行情
Mitosis _比特币行情
CyberConnect _BTC行情
瑞波币 _币种排行
LayerZero _BTC行情
比特现金 _比特币
Zama _加密货币行情
United Stables _比特币
Polkadot _币种排行
Bubblemaps _比特币
Aerodrome _比特币行情
BEAMX _比特币行情
Meteora _BTC行情
Bubblemaps _比特币行情
Plasma _加密货币行情
Quant _比特币
Arbitrum _BTC行情
Ether.fi _比特币行情
DODO _加密货币行情
ONEchain _加密货币行情
Raydium _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _数字货币市值
Hedera _比特币
Gram _BTC行情
Aptos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _比特币
Pepe _以太坊ETH价格
Aster _BTC行情
BUSD _比特币
Quant _比特币行情