Band Protocol
BAND · 美元计价
$0.1744
1.87%
≈ ￥1.151
($0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.1793
24H 最低$0.1699
今日开盘$0.1712
24H 成交量$4.26万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
DYDXDYDX Chain
|
$0.09058 | $0.09373 | $0.08733 | $38.77万 | $6,798.16万 | 1.54% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.049 | $0.0456 | $711.23万 | $15.17亿 | 2.80% |
| 691 |
PYPLBPYPLB
|
$59.92 | $60.71 | $59.03 | $2.31万 | — | 1.51% |
| 457 |
MANTAManta Network
|
$0.05093 | $0.05267 | $0.04888 | $25.75万 | $2,467.54万 | 2.00% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 496 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.13万 | $729.74万 | 0.28% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $2,416.16万 | 0.01% |
| 504 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $20.61万 | $5,822.23万 | -3.18% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 247 |
MMTMeMusic
|
$0.1203 | $0.1244 | $0.1145 | $63.92万 | $4,235.25万 | 2.38% |
| 571 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.39万 | $599.70万 | 1.95% |
| 340 |
2ZDoubleZero
|
$0.01938 | $0.02022 | $0.01921 | $41.70万 | $6,852.36万 | -1.87% |
| 631 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $10.07万 | $1,596.05万 | -0.84% |
| 500 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.84万 | $1,347.28万 | -0.71% |
| 537 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.05万 | $1,159.56万 | 2.14% |
| 83 |
BMNRBBMNRB
|
$18.62 | $19.45 | $17.37 | $357.16万 | — | 2.42% |
| 108 |
NIGHTMidnight
|
$0.04062 | $0.04118 | $0.03721 | $210.70万 | $6.58亿 | 3.89% |
| 17 |
HYPEHyperliquid
|
$75.02 | $76.78 | $72.49 | $3,737.83万 | $180.08亿 | -0.03% |
| 323 |
OGNOrigin Protocol
|
$0.02217 | $0.02296 | $0.02164 | $44.33万 | $1,527.43万 | 2.03% |
相关站点
共 40 个
TQQQB _BTC行情
MarsCoin _币种排行
以太经典 _BTC行情
TONToken _BTC行情
Wrapped _数字货币市值
RWUSD _BTC行情
比特现金 _加密货币行情
Initia _BTC行情
Aave _数字货币市值
波场 _比特币行情
ONEchain _比特币行情
波场 _数字货币市值
Aster _比特币行情
PancakeSwap _加密货币行情
Starknet _币种排行
Ethena _币种排行
狗币 _比特币行情
Reserve Rights _以太坊ETH价格
Avalanche _BTC行情
SOXSB _比特币
ONEchain _比特币
Starknet _比特币行情
NEXPACE _以太坊ETH价格
ONEchain _BTC行情
Uniswap _BTC行情
Hedera _比特币行情
Hyperliquid _BTC行情
波场 _BTC行情
Sui _比特币行情
MarsCoin _BTC行情
以太坊 _比特币行情
Test _比特币行情
Zilliqa _BTC行情
TONToken _BTC行情
NFPrompt _BTC行情
TONToken _以太坊ETH价格
Near Protocol _数字货币市值
达世币 _比特币行情
币安币 _比特币
Injective _数字货币市值