Band Protocol
BAND · 美元计价
$0.1757
2.09%
≈ ￥1.1596
($0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1721
24H 成交量$5.28万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DYDXDYDX Chain
|
$0.09139 | $0.09373 | $0.08532 | $54.95万 | $6,798.16万 | 0.03% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0488 | $0.0456 | $622.22万 | $15.17亿 | 3.22% |
| 689 |
PYPLBPYPLB
|
$60.31 | $60.71 | $58.85 | $2.20万 | — | 2.00% |
| 447 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04812 | $31.22万 | $2,467.54万 | 0.49% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 396 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $37.43万 | $729.74万 | 0.00% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $734.37万 | $2,416.16万 | 0.00% |
| 491 |
DGB极特币
|
$0.00305 | $0.00346 | $0.00301 | $26.29万 | $5,822.23万 | -7.01% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 253 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1134 | $70.87万 | $4,235.25万 | 2.02% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.36万 | $599.70万 | 1.54% |
| 271 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $63.95万 | $6,852.36万 | -1.59% |
| 625 |
DIADIA
|
$0.1319 | $0.136 | $0.1266 | $12.56万 | $1,596.05万 | 0.76% |
| 506 |
ANIMEAnimecoin
|
$0.002416 | $0.002479 | $0.002323 | $25.06万 | $1,347.28万 | -0.66% |
| 464 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.87万 | $1,159.56万 | 2.21% |
| 86 |
BMNRBBMNRB
|
$18.87 | $19.45 | $17.37 | $421.70万 | — | -0.11% |
| 113 |
NIGHTMidnight
|
$0.03992 | $0.04118 | $0.03721 | $239.73万 | $6.58亿 | 0.10% |
| 16 |
HYPEHyperliquid
|
$75.14 | $76.78 | $72.49 | $4,781.99万 | $180.08亿 | -1.91% |
| 305 |
OGNOrigin Protocol
|
$0.02242 | $0.02296 | $0.02135 | $54.04万 | $1,527.43万 | 0.05% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
StraitsX USD _以太坊ETH价格
EUR _BTC行情
TQQQB _数字货币市值
First Digital _币种排行
Prometeus _以太坊ETH价格
狗币 _加密货币行情
Plasma _以太坊ETH价格
Pepe _比特币行情
Arbitrum _加密货币行情
Pump.fun _币种排行
Quant _加密货币行情
Quant _比特币
Aster _比特币行情
Chainlink _加密货币行情
大零币 _以太坊ETH价格
Pyth Network _比特币
Arbitrum _比特币
DRAMB _比特币
Render _比特币
KORUB _比特币
比特币 _比特币行情
Gains Network _加密货币行情
Initia _数字货币市值
瑞波币 _BTC行情
达世币 _比特币行情
MarsCoin _比特币行情
Pyth Network _比特币
First Digital _以太坊ETH价格
Hedera _币种排行
Hedera _数字货币市值
Hyperliquid _数字货币市值
Test _比特币
First Digital _币种排行
Near Protocol _比特币行情
Ethena _比特币
Render _数字货币市值
Initia _比特币
NEXPACE _比特币行情
恒星币 _数字货币市值