Aster
ASTER · 美元计价
$0.6499
1.53%
≈ ￥4.2893
($0.01)
更新于 2026-11-10 12:15:02
24H 最高$0.6515
24H 最低$0.624
今日开盘$0.6401
24H 成交量$662.23万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
DYDXDYDX Chain
|
$0.09057 | $0.09373 | $0.08733 | $30.51万 | $6,798.16万 | 0.08% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.049 | $0.0456 | $781.55万 | $15.17亿 | 3.91% |
| 691 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.37 | $2.15万 | — | 0.86% |
| 447 |
MANTAManta Network
|
$0.05101 | $0.05267 | $0.04888 | $26.34万 | $2,467.54万 | 1.65% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 455 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $25.84万 | $729.74万 | -0.28% |
| 65 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $635.14万 | $2,416.16万 | 0.01% |
| 517 |
DGB极特币
|
$0.00312 | $0.00323 | $0.003 | $18.79万 | $5,822.23万 | -2.19% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 175 |
MMTMeMusic
|
$0.1201 | $0.1244 | $0.1145 | $104.22万 | $4,235.25万 | 1.52% |
| 591 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $13.19万 | $599.70万 | 1.54% |
| 319 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01905 | $46.02万 | $6,852.36万 | -3.11% |
| 610 |
DIADIA
|
$0.1315 | $0.136 | $0.1275 | $11.34万 | $1,596.05万 | -0.08% |
| 506 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.12万 | $1,347.28万 | -0.42% |
| 543 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.20万 | $1,159.56万 | 2.66% |
| 88 |
BMNRBBMNRB
|
$18.43 | $19.45 | $17.37 | $316.37万 | — | 1.66% |
| 108 |
NIGHTMidnight
|
$0.04146 | $0.0415 | $0.03721 | $217.50万 | $6.58亿 | 3.75% |
| 16 |
HYPEHyperliquid
|
$73.93 | $76.78 | $72.49 | $3,772.27万 | $180.08亿 | -1.00% |
| 340 |
OGNOrigin Protocol
|
$0.02226 | $0.02296 | $0.0218 | $41.51万 | $1,527.43万 | -0.31% |
相关站点
共 40 个
Filecoin _比特币
Test _加密货币行情
Holo _加密货币行情
QQQB _加密货币行情
莱特币 _比特币
Ether.fi _加密货币行情
Zilliqa _比特币
莱特币 _比特币
Aster _比特币行情
TONToken _币种排行
瑞波币 _以太坊ETH价格
Avalanche _数字货币市值
达世币 _以太坊ETH价格
Zama _以太坊ETH价格
Zama _加密货币行情
BitTensor _比特币行情
Pyth Network _比特币
Solana _数字货币市值
Aptos _BTC行情
Polygon _以太坊ETH价格
Tether Gold _加密货币行情
Official _BTC行情
Aptos _比特币
First Digital _BTC行情
Arbitrum _比特币
Filecoin _比特币
Aave _BTC行情
BitTensor _数字货币市值
Solana _比特币
RWUSD _比特币
Holo _BTC行情
比特币
Sui _比特币行情
Raydium _BTC行情
USD1 _币种排行
瑞波币 _BTC行情
艾达币 _以太坊ETH价格
RWUSD _数字货币市值
瑞波币 _比特币行情
Prometeus _数字货币市值