Aave
AAVE · 美元计价
$128.24
-2.22%
≈ ￥846.384
(-$2.91)
更新于 2026-11-03 18:20:02
24H 最高$133.07
24H 最低$123.90
今日开盘$131.15
24H 成交量$1,928.68万
流通市值$19.63亿
24H 涨跌额(-$2.91)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
DYDXDYDX Chain
|
$0.10054 | $0.10451 | $0.0995 | $29.41万 | $7,543.78万 | -2.39% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.051 | $0.0496 | $247.38万 | $15.85亿 | 0.80% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.09 | $3.58万 | — | 3.01% |
| 249 |
MANTAManta Network
|
$0.0566 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -2.14% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 411 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $29.74万 | $825.14万 | -4.23% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 639 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -0.96% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 278 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.23% |
| 530 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $17.64万 | $662.11万 | -0.68% |
| 233 |
2ZDoubleZero
|
$0.02259 | $0.02469 | $0.02224 | $65.08万 | $8,271.27万 | -7.68% |
| 533 |
DIADIA
|
$0.1453 | $0.1489 | $0.1414 | $17.50万 | $1,723.53万 | -2.02% |
| 537 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $17.18万 | $1,469.96万 | -0.23% |
| 593 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.91万 | $1,245.26万 | -1.67% |
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $207.31万 | — | -3.92% |
| 123 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $161.18万 | $6.63亿 | -1.81% |
| 19 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,446.87万 | $200.31亿 | -1.57% |
| 113 |
OGNOrigin Protocol
|
$0.02495 | $0.02706 | $0.02452 | $186.78万 | $1,776.46万 | -3.18% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Litecoin _以太坊ETH价格
Ripple USD _BTC行情
AMDB _比特币行情
Gitcoin _比特币行情
Pepe _比特币
BitTensor _以太坊ETH价格
CRCLB _加密货币行情
SNXXB _币种排行
Litecoin _BTC行情
First Digital _以太坊ETH价格
BEAMX _加密货币行情
Solana _加密货币行情
CRWVB _加密货币行情
SKHYB _数字货币市值
INTCB _比特币行情
Aptos _比特币
Aptos _加密货币行情
Zcash _BTC行情
Zcash _数字货币市值
NBISB _比特币行情
牛来 _比特币
Arbitrum _比特币
Mitosis _加密货币行情
BEAMX _加密货币行情
Bitcoin _币种排行
NVDAB _比特币
Plasma _数字货币市值
LayerZero _加密货币行情
Quant _比特币行情
Pump.fun _加密货币行情
Holo _数字货币市值
GOOGLB _数字货币市值
MUB _比特币
Ethena _数字货币市值
Quant _比特币
Solana _BTC行情
Ethena USDe _数字货币市值
Pudgy Penguins _加密货币行情
Ondo _币种排行