AAOIB
AAOIB · 美元计价
$64.11
-9.93%
≈ ￥423.126
(-$7.07)
更新于 2026-11-03 10:15:01
24H 最高$73.61
24H 最低$62.02
今日开盘$71.18
24H 成交量$94.85万
流通市值—
24H 涨跌额(-$7.07)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DYDXDYDX Chain
|
$0.10085 | $0.10576 | $0.09961 | $31.33万 | $7,543.78万 | -3.47% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $212.91万 | $15.85亿 | -0.40% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 265 |
MANTAManta Network
|
$0.05536 | $0.05952 | $0.05529 | $55.22万 | $2,763.44万 | -5.80% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 393 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.06万 | $825.14万 | -6.85% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.51万 | $5,893.16万 | 0.32% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 295 |
MMTMeMusic
|
$0.1154 | $0.1277 | $0.1145 | $48.06万 | $4,255.95万 | -8.92% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.37万 | $662.11万 | -2.98% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.18万 | $8,271.27万 | -8.01% |
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | -0.14% |
| 509 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $19.31万 | $1,469.96万 | -2.30% |
| 562 |
C98Coin98
|
$0.01232 | $0.01305 | $0.01224 | $15.37万 | $1,245.26万 | -4.27% |
| 131 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $154.41万 | — | -5.05% |
| 124 |
NIGHTMidnight
|
$0.04091 | $0.04229 | $0.03959 | $165.86万 | $6.63亿 | -2.55% |
| 15 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,279.01万 | $200.31亿 | -4.23% |
| 71 |
OGNOrigin Protocol
|
$0.02531 | $0.02866 | $0.02497 | $448.79万 | $1,776.46万 | 1.28% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
INTCB _币种排行
Gitcoin _加密货币行情
1000CAT _加密货币行情
MUB _以太坊ETH价格
1000CAT _加密货币行情
Arbitrum _数字货币市值
USD1 _比特币
RWUSD _比特币
Avalanche _加密货币行情
Filecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Aster _比特币行情
Huma Finance _BTC行情
Initia _币种排行
LITEB _比特币行情
Stellar _数字货币市值
Near Protocol _数字货币市值
Holo _数字货币市值
PAX Gold _比特币
MARSCOIN _比特币行情
Ethena USDe _以太坊ETH价格
Stellar _币种排行
First Digital _数字货币市值
ZAMA _数字货币市值
Hedera _币种排行
Gram _比特币
LITEB _币种排行
Hedera _加密货币行情
Filecoin _币种排行
XRP _比特币
Gram _比特币
Tether Gold _数字货币市值
Plasma _比特币行情
Bitcoin _数字货币市值
Dogecoin _比特币行情
EUR _加密货币行情
Aave _以太坊ETH价格
Holo _币种排行
Celo _加密货币行情